C2X Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 3.17
+442.40%
$ -- $ 1.23 million
Oct 28, 2022 $ 3.25
+479.48%
$ -- $ 1.24 million
Oct 27, 2022 $ 3.26
+420.95%
$ -- $ 879,867
Oct 26, 2022 $ 3.39
+446.21%
$ -- $ 1.3 million
Oct 25, 2022 $ 3.21
+417.30%
$ -- $ 1.26 million
Oct 24, 2022 $ 3.24
+415.83%
$ -- $ 1.28 million
Oct 23, 2022 $ 3.24
+418.13%
$ -- $ 1.39 million
Oct 22, 2022 $ 3.29
+424.09%
$ -- $ 1.48 million
Oct 21, 2022 $ 3.32
+429.38%
$ -- $ 1.11 million
Oct 20, 2022 $ 3.29
+404.80%
$ -- $ 1.33 million
Oct 19, 2022 $ 0.651
-0.37%
$ -- $ 478,556
Oct 18, 2022 $ 0.654
-2.27%
$ -- $ 405,910
Oct 17, 2022 $ 0.669
+4.07%
$ -- $ 330,168
Oct 16, 2022 $ 0.642
+1.09%
$ -- $ 276,425
Oct 15, 2022 $ 0.635
+0.26%
$ -- $ 745,966
Oct 14, 2022 $ 0.633
+1.11%
$ -- $ 408,841
Oct 13, 2022 $ 0.626
+0.42%
$ -- $ 424,735
Oct 12, 2022 $ 0.623
+1.17%
$ -- $ 257,672
Oct 11, 2022 $ 0.616
-2.25%
$ -- $ 931,754
Oct 10, 2022 $ 0.63
+0.41%
$ -- $ 225,603
Oct 9, 2022 $ 0.628
+1.98%
$ -- $ 196,406
Oct 8, 2022 $ 0.615
-2.14%
$ -- $ 371,326
Oct 7, 2022 $ 0.629
+2.33%
$ -- $ 340,069
Oct 6, 2022 $ 0.615
+3.97%
$ -- $ 138,569
Oct 5, 2022 $ 0.591
+2.16%
$ -- $ 240,149
Oct 4, 2022 $ 0.579
-0.31%
$ -- $ 66,480
Oct 3, 2022 $ 0.58
+0.81%
$ -- $ 30,782
Oct 2, 2022 $ 0.576
-0.91%
$ -- $ 32,756
Oct 1, 2022 $ 0.581
-0.24%
$ -- $ 52,844
Sep 30, 2022 $ 0.582
+1.24%
$ -- $ 217,226
Sep 29, 2022 $ 0.575
-2.35%
$ -- $ 221,613
Sep 28, 2022 $ 0.589
+4.64%
$ -- $ 307,427
Sep 27, 2022 $ 0.563
+8.13%
$ -- $ 415,695
Sep 26, 2022 $ 0.521
-4.65%
$ -- $ 974,155
Sep 25, 2022 $ 0.545
-8.85%
$ -- $ 353,329
Sep 24, 2022 $ 0.599
-2.42%
$ -- $ 117,420
Sep 23, 2022 $ 0.613
-13.37%
$ -- $ 505,152
Sep 22, 2022 $ 0.708
-77.50%
$ -- $ 382,982
Sep 21, 2022 $ 3.03
+303.98%
$ -- $ 2.46 million
Sep 20, 2022 $ 0.747
-0.86%
$ -- $ 310,979
Sep 19, 2022 $ 0.754
-2.97%
$ -- $ 261,444
Sep 18, 2022 $ 0.777
-1.87%
$ -- $ 288,799
Sep 17, 2022 $ 0.792
+0.27%
$ -- $ 243,926
Sep 16, 2022 $ 0.79
+1.52%
$ -- $ 237,735
Sep 15, 2022 $ 0.778
+0.06%
$ -- $ 338,493
Sep 14, 2022 $ 0.773
-4.29%
$ -- $ 353,366
Sep 13, 2022 $ 0.806
+0.15%
$ -- $ 473,906
Sep 12, 2022 $ 0.805
+0.06%
$ -- $ 252,834
Sep 11, 2022 $ 0.804
-3.64%
$ -- $ 384,863
Sep 10, 2022 $ 0.834
+0.46%
$ -- $ 643,271