UniTbl Historical Data

UTBL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 73
Yesterday, at 7 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 73
Yesterday, at 6 PM $ 0.0₅139
+0.62%
$ 1.39 million $ 59
Yesterday, at 5 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 35
Aug 13, 11 PM $ 0.0₅138
-0.37%
$ 1.38 million $ 88
Aug 13, 9 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 93
Aug 13, 7 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 64
Aug 13, 5 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 63
Aug 13, 1 AM $ 0.0₅14
-0.16%
$ 1.4 million $ 62
Aug 13, 12 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 20
Aug 12, 10 PM $ 0.0₅137
+0.25%
$ 1.37 million $ 25
Aug 12, 9 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 21
Aug 12, 12 AM $ 0.0₅141
-0.14%
$ 1.41 million $ 27
Aug 11, 11 PM $ 0.0₅141
+0.46%
$ 1.41 million $ 16
Aug 11, 9 PM $ 0.0₅141
-0.16%
$ 1.41 million $ 14
Aug 10, 11 PM $ 0.0₅138
-0.08%
$ 1.38 million $ 23
Aug 10, 9 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 24
Aug 10, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 19
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 9 PM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Aug 3, 11 PM $ 0
--%
$ -- $ 0
Aug 2, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 9 PM $ 0
--%
$ -- $ 0
Aug 1, 8 PM $ 0
--%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₂179
+2.44%
$ -- $ 0
Jul 30, 10 PM $ 0.0₁₂194
-0.67%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₂191
+1.75%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₂319
+0.00%
$ -- $ 0
Jul 29, 11 PM $ 0.0₁₀403
+0.00%
$ 40 $ 0
Jul 29, 10 PM $ 0.0₁₀427
-7.51%
$ 43 $ 0
Jul 28, 10 PM $ 0.0₉857
+0.00%
$ 857 $ 0.01
Jul 28, 8 PM $ 0.0₈101
-2.93%
$ 1,009 $ 0.01
Jul 27, 9 PM $ 0.0₆155
+0.00%
$ 155,479 $ 5
Jul 27, 8 PM $ 0.0₆17
+0.00%
$ 170,302 $ 5
Jul 27, 7 PM $ 0.0₆172
-1.24%
$ 172,446 $ 4
Jul 27, 8 AM $ 0.0₆36
+0.00%
$ 359,705 $ 5
Jul 26, 11 PM $ 0.0₆538
+0.82%
$ 537,701 $ 6
Download