Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniTbl Historical Data

UTBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆168
+0.00%
$190,372 $97
Yesterday $0.0₆136
+65.30%
$136,097 $129
Sep 22, 2026 $0.0₇76
-56.84%
$76,026 $70
Sep 21, 2026 $0.0₆391
-75.65%
$391,413 $549
Sep 20, 2026 $0.0₅163
+1.65%
$1.63 million $283
Sep 19, 2026 $0.0₅162
+0.48%
$1.62 million $4
Sep 18, 2026 $0.0₅162
+3.86%
$1.62 million $24
Sep 17, 2026 $0.0₅156
+1.93%
$1.56 million $38
Sep 16, 2026 $0.0₅153
-0.09%
$1.53 million $12
Sep 15, 2026 $0.0₅151
-0.40%
$1.51 million $34
Sep 14, 2026 $0.0₅153
-0.83%
$1.53 million $12
Sep 13, 2026 $0.0₅153
-0.68%
$1.53 million $24
Sep 12, 2026 $0.0₅154
-0.87%
$1.54 million $33
Sep 9, 2026 $0.0₅156
-2.32%
$1.56 million $66
Sep 8, 2026 $0.0₅159
+0.67%
$1.59 million $313
Sep 7, 2026 $0.0₅157
-6.79%
$1.57 million $2,058
Sep 6, 2026 $0.0₅173
+0.00%
$-- $33
Sep 5, 2026 $0.0₅175
+0.43%
$1.75 million $32
Sep 4, 2026 $0.0₅164
-0.20%
$-- $17
Sep 3, 2026 $0.0₅165
+0.17%
$1.65 million $67
Sep 2, 2026 $0.0₅157
+0.54%
$1.57 million $51
Sep 1, 2026 $0.0₅155
-0.91%
$1.55 million $22
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄989
-86.04%
$-- $0
Aug 15, 2026 $0.0₅141
+0.00%
$-- $49
Aug 14, 2026 $0.0₅139
+0.23%
$1.39 million $73
Aug 13, 2026 $0.0₅138
-1.83%
$1.38 million $88
Aug 12, 2026 $0.0₅137
-2.92%
$1.37 million $25
Aug 11, 2026 $0.0₅141
+0.08%
$1.41 million $16
Aug 10, 2026 $0.0₅138
+8.91%
$1.38 million $23
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₂179
-43.80%
$-- $0
Jul 29, 2026 $0.0₁₀403
-12.75%
$40 $0
Jul 28, 2026 $0.0₉857
-17.59%
$857 $0.01
Jul 27, 2026 $0.0₆155
-56.78%
$155,479 $5
Jul 26, 2026 $0.0₆538
-11.31%
$537,701 $6
Jul 25, 2026 $0.0₅123
-2.78%
$1.23 million $28
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂382
-99.60%
$-- $0.00001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Download