UniTbl Historical Data

UTBL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅142
+0.00%
$ 1.42 million $ 2,272
Yesterday $ 0.0₅142
+0.12%
$ 1.42 million $ 2,272
Jun 2, 2026 $ 0.0₅147
+0.53%
$ 1.47 million $ 1,646
Jun 1, 2026 $ 0.0₅157
+0.00%
$ 1.57 million $ 133
May 31, 2026 $ 0.0₅16
+0.00%
$ 1.6 million $ 479
May 30, 2026 $ 0.0₅162
+8.87%
$ 1.62 million $ 704
May 29, 2026 $ 0.0₅142
+0.18%
$ 1.42 million $ 2,538
May 28, 2026 $ 0.0₅142
-1.23%
$ -- $ 2,262
May 27, 2026 $ 0.0₅143
-2.18%
$ 1.43 million $ 2,234
May 26, 2026 $ 0.0₅146
-1.04%
$ 1.46 million $ 1,257
May 25, 2026 $ 0.0₅148
+0.42%
$ 1.48 million $ 2,401
May 24, 2026 $ 0.0₅145
-0.84%
$ 1.45 million $ 718
May 23, 2026 $ 0.0₅145
+2.09%
$ 1.45 million $ 2,170
May 22, 2026 $ 0.0₅145
+0.00%
$ 1.45 million $ 727
May 21, 2026 $ 0.0₅145
+2.17%
$ 1.45 million $ 803
May 20, 2026 $ 0.0₅142
-0.44%
$ 1.42 million $ 1,981
May 19, 2026 $ 0.0₅139
+0.00%
$ 1.39 million $ 303
May 18, 2026 $ 0.0₅14
+2.09%
$ 1.4 million $ 1,403
May 17, 2026 $ 0.0₅144
-0.57%
$ 1.44 million $ 489
May 14, 2026 $ 0.0₅153
+0.32%
$ 1.53 million $ 809
May 13, 2026 $ 0.0₅126
+0.29%
$ 1.26 million $ 2,623
May 12, 2026 $ 0.0₅124
-0.03%
$ 1.24 million $ 1,741
May 11, 2026 $ 0.0₅123
+4.01%
$ 1.23 million $ 1,478
May 10, 2026 $ 0.0₅117
+0.67%
$ 1.17 million $ 1,266
May 9, 2026 $ 0.0₅118
-3.64%
$ 1.18 million $ 1,424
May 8, 2026 $ 0.0₅135
+0.82%
$ 1.35 million $ 1,257
May 7, 2026 $ 0.0₅135
-0.25%
$ 1.35 million $ 2,104
May 6, 2026 $ 0.0₅133
+1.57%
$ 1.33 million $ 1,485
May 5, 2026 $ 0.0₅133
-2.83%
$ 1.33 million $ 2,062
May 4, 2026 $ 0.0₅148
-0.03%
$ 1.48 million $ 1,911
May 3, 2026 $ 0.0₅14
-0.23%
$ 1.4 million $ 1,179
May 2, 2026 $ 0.0₅14
-0.12%
$ 1.4 million $ 2,234
May 1, 2026 $ 0.0₅139
-1.14%
$ 1.39 million $ 1,445
Apr 30, 2026 $ 0.0₅129
+1.32%
$ 1.29 million $ 2,081
Apr 29, 2026 $ 0.0₅136
+1.43%
$ 1.36 million $ 3,455
Apr 28, 2026 $ 0.0₅134
-2.14%
$ 1.34 million $ 1,635
Apr 27, 2026 $ 0.0₅136
+0.00%
$ -- $ 1,495
Apr 26, 2026 $ 0.0₅14
+0.00%
$ 1.4 million $ 787
Apr 25, 2026 $ 0.0₅138
+1.28%
$ 1.38 million $ 4,992
Apr 24, 2026 $ 0.0₅137
+0.26%
$ 1.37 million $ 3,320
Apr 23, 2026 $ 0.0₅138
+2.56%
$ 1.38 million $ 4,781
Apr 22, 2026 $ 0.0₅137
+1.04%
$ 1.37 million $ 4,438
Apr 21, 2026 $ 0.0₅134
-0.30%
$ 1.34 million $ 6,810
Apr 20, 2026 $ 0.0₅141
+0.41%
$ 1.41 million $ 4,411
Apr 19, 2026 $ 0.0₅142
+1.01%
$ 1.42 million $ 2,852
Apr 18, 2026 $ 0.0₅144
+2.70%
$ 1.44 million $ 3,652
Apr 17, 2026 $ 0.0₅144
-0.85%
$ 1.44 million $ 2,042
Apr 16, 2026 $ 0.0₅143
+1.74%
$ 1.43 million $ 3,126
Apr 15, 2026 $ 0.0₅142
+0.50%
$ 1.42 million $ 4,238
Apr 14, 2026 $ 0.0₅143
-1.83%
$ 1.43 million $ 2,475
Download