UniTbl Historical Data

UTBL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅162
+9.99%
$ 1.6 million $ 4,853
May 18 $ 0.0₅145
+5.85%
$ 1.45 million $ 3,412
May 11 $ 0.0₅153
+29.73%
$ 1.44 million $ 3,033
May 4 $ 0.0₅118
-20.50%
$ 1.17 million $ 6,749
Apr 27 $ 0.0₅14
+2.96%
$ 1.4 million $ 830
Apr 20 $ 0.0₅138
-1.78%
$ 1.4 million $ 28,752
Apr 13 $ 0.0₅144
+4.42%
$ 1.42 million $ 21,553
Apr 6 $ 0.0₅138
-0.62%
$ 1.41 million $ 28,055
Mar 30 $ 0.0₅139
-5.18%
$ -- $ 51,360
Mar 23 $ 0.0₅146
-1.15%
$ 1.45 million $ 40,940
Mar 16 $ 0.0₅144
-3.69%
$ 1.44 million $ 14,629
Mar 9 $ 0.0₅152
+0.68%
$ -- $ 6,945
Download