UniTbl Historical Data

UTBL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 1,735
Mar 19, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 1,357
Mar 19, 1 PM $ 0.0₅148
-1.32%
$ 1.48 million $ 1,090
Mar 14, 11 PM $ 0.0₅152
+1.13%
$ 1.52 million $ 3,234
Mar 14, 10 PM $ 0.0₅152
-0.21%
$ 1.52 million $ 2,390
Mar 13, 9 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 1,718
Mar 13, 6 PM $ 0.0₅153
+0.86%
$ 1.53 million $ 1,566
Mar 13, 3 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 297
Mar 12, 10 PM $ 0.0₅151
+0.21%
$ 1.51 million $ 1,977
Mar 12, 9 PM $ 0.0₅15
-0.34%
$ 1.5 million $ 1,892
Mar 12, 12 AM $ 0.0₅15
+0.61%
$ 1.5 million $ 595
Mar 11, 10 PM $ 0.0₅151
+0.00%
$ 1.51 million $ 17
Mar 11, 9 PM $ 0.0₅151
+0.02%
$ 1.51 million $ 4
Download