UniTbl Historical Data

UTBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅147
-0.28%
$ 1.47 million $ 4,559
Mar 20, 2026 $ 0.0₅146
-1.09%
$ 1.46 million $ 6,165
Mar 19, 2026 $ 0.0₅149
-0.81%
$ 1.49 million $ 2,764
Mar 14, 2026 $ 0.0₅152
+0.25%
$ 1.52 million $ 3,234
Mar 13, 2026 $ 0.0₅153
-1.45%
$ 1.53 million $ 1,718
Mar 12, 2026 $ 0.0₅151
+0.89%
$ 1.51 million $ 1,977
Mar 11, 2026 $ 0.0₅151
+0.11%
$ 1.5 million $ 17
Download