UniTbl Historical Data

UTBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Jul 7, 6 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 12
Jul 7, 5 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 11
Jul 6, 11 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 573
Jul 6, 9 PM $ 0.0₅132
+0.03%
$ 1.32 million $ 573
Jul 6, 6 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 563
Jul 6, 2 PM $ 0.0₅13
-0.53%
$ 1.3 million $ 553
Jul 6, 1 AM $ 0.0₅134
-1.03%
$ 1.34 million $ 550
Jul 6, 12 AM $ 0.0₅135
-0.25%
$ 1.35 million $ 71
Jul 5, 11 PM $ 0.0₅136
+0.15%
$ 1.36 million $ 71
Jul 5, 1 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 147
Jul 5, 11 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 97
Jul 5, 12 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 89
Jul 4, 11 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 88
Jul 4, 8 PM $ 0.0₅132
+0.25%
$ 1.32 million $ 93
Jul 3, 11 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 28
Jul 3, 9 PM $ 0.0₅131
-0.03%
$ 1.31 million $ 35
Jul 3, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 32
Jul 3, 12 AM $ 0.0₅128
+0.06%
$ 1.28 million $ 16
Jul 2, 11 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 12
Jul 2, 10 PM $ 0.0₅128
+0.12%
$ 1.28 million $ 11
Jul 1, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 8
Jun 30, 9 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 58
Jun 30, 5 PM $ 0.0₅125
+0.00%
$ 1.25 million $ 51
Jun 29, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 5
Jun 28, 9 AM $ 0.0₅129
+0.00%
$ 1.29 million $ 32
Jun 27, 11 PM $ 0.0₅131
+1.63%
$ 1.31 million $ 73
Jun 27, 6 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 84
Jun 27, 2 PM $ 0.0₅128
+0.23%
$ 1.28 million $ 83
Jun 27, 9 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 29
Jun 26, 10 PM $ 0.0₅131
+0.02%
$ 1.31 million $ 27
Jun 26, 9 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 26
Jun 26, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 27
Jun 26, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 16
Jun 26, 3 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 14
Jun 25, 11 PM $ 0.0₅129
-7.86%
$ 1.29 million $ 143
Jun 25, 10 PM $ 0.0₅14
+0.88%
$ 1.4 million $ 162
Jun 25, 9 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 161
Jun 25, 1 PM $ 0.0₅13
+0.25%
$ 1.3 million $ 59
Jun 24, 11 PM $ 0.0₅13
+0.48%
$ 1.3 million $ 52
Jun 24, 10 PM $ 0.0₅129
+0.03%
$ 1.29 million $ 45
Jun 24, 9 PM $ 0.0₅148
+14.36%
$ 1.48 million $ 49
Jun 24, 8 PM $ 0.0₅129
+0.04%
$ 1.29 million $ 53
Jun 24, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 48
Jun 24, 6 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 45
Jun 24, 9 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 44
Jun 24, 8 AM $ 0.0₅132
+0.00%
$ 1.32 million $ 43
Jun 23, 10 PM $ 0.0₅132
+0.04%
$ 1.32 million $ 44
Jun 23, 9 PM $ 0.0₅132
+0.10%
$ 1.32 million $ 33
Jun 23, 8 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 28