UniTbl Historical Data

UTBL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅135
-1.25%
$ 1.35 million $ 1,563
Apr 23, 8 PM $ 0.0₅138
+2.56%
$ 1.38 million $ 4,781
Apr 22, 11 PM $ 0.0₅137
+1.18%
$ 1.37 million $ 4,438
Apr 22, 9 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 3,709
Apr 22, 7 PM $ 0.0₅137
+1.48%
$ 1.37 million $ 2,419
Apr 21, 7 PM $ 0.0₅134
+0.00%
$ -- $ 6,810
Apr 21, 6 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 6,807
Apr 21, 11 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 3,772
Apr 20, 9 PM $ 0.0₅141
+1.62%
$ 1.41 million $ 4,411
Apr 20, 8 PM $ 0.0₅139
-0.94%
$ 1.39 million $ 3,377
Apr 19, 11 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 2,852
Apr 19, 10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,994
Apr 18, 11 PM $ 0.0₅144
-0.17%
$ 1.44 million $ 3,652
Apr 18, 9 PM $ 0.0₅14
+0.38%
$ 1.4 million $ 4,112
Apr 17, 11 PM $ 0.0₅144
+0.00%
$ -- $ 2,042
Apr 17, 10 PM $ 0.0₅144
-1.26%
$ 1.44 million $ 1,921
Apr 16, 10 PM $ 0.0₅143
-0.44%
$ 1.43 million $ 3,126
Apr 16, 8 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,583
Apr 16, 6 PM $ 0.0₅142
+1.05%
$ 1.42 million $ 3,338
Apr 15, 9 PM $ 0.0₅142
+2.72%
$ 1.42 million $ 4,238
Apr 15, 8 PM $ 0.0₅143
+0.86%
$ 1.43 million $ 2,483
Apr 15, 3 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 2,683
Apr 14, 6 PM $ 0.0₅143
-0.87%
$ 1.43 million $ 2,475
Apr 14, 3 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 3,758
Apr 13, 11 PM $ 0.0₅142
+1.84%
$ 1.42 million $ 6,020
Apr 13, 4 PM $ 0.0₅137
-2.41%
$ 1.37 million $ 7,711
Apr 13, 9 AM $ 0.0₅14
-1.92%
$ 1.4 million $ 6,897
Apr 13, 8 AM $ 0.0₅141
+2.21%
$ 1.41 million $ 6,587
Apr 12, 11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5,798
Apr 12, 10 PM $ 0.0₅142
+2.41%
$ 1.42 million $ 8,413
Apr 12, 8 PM $ 0.0₅14
-0.88%
$ 1.4 million $ 7,392
Apr 12, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,257
Apr 11, 11 PM $ 0.0₅138
-3.01%
$ 1.38 million $ 7,709
Apr 11, 10 PM $ 0.0₅141
+1.26%
$ 1.41 million $ 8,024
Apr 11, 9 PM $ 0.0₅138
-0.89%
$ 1.38 million $ 7,801
Apr 11, 4 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 5,768
Apr 10, 11 PM $ 0.0₅14
+1.56%
$ 1.4 million $ 5,730
Apr 10, 10 PM $ 0.0₅14
+0.81%
$ 1.4 million $ 6,539
Apr 10, 9 PM $ 0.0₅141
-0.45%
$ 1.41 million $ 6,389
Apr 9, 11 PM $ 0.0₅144
+3.31%
$ 1.44 million $ 7,031
Apr 9, 10 PM $ 0.0₅139
+0.68%
$ 1.39 million $ 6,142
Apr 9, 9 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 3,645
Apr 9, 8 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 3,519
Apr 8, 11 PM $ 0.0₅139
-2.24%
$ 1.39 million $ 3,903
Apr 8, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1,778
Apr 8, 12 AM $ 0.0₅14
+2.02%
$ 1.4 million $ 2,652
Apr 7, 5 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,344
Apr 6, 11 PM $ 0.0₅141
+1.17%
$ 1.41 million $ 1,338
Apr 6, 8 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1,285
Apr 5, 11 AM $ 0.0₅142
+0.09%
$ 1.42 million $ 7,142