UniTbl Historical Data

UTBL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₅14
+1.58%
$ 1.4 million $ 6,809
Apr 4, 11 PM $ 0.0₅139
-1.35%
$ 1.39 million $ 5,600
Apr 4, 10 PM $ 0.0₅141
+0.60%
$ 1.41 million $ 5,249
Apr 4, 9 PM $ 0.0₅138
-0.53%
$ 1.38 million $ 3,769
Apr 4, 8 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 5,049
Apr 4, 7 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 4,940
Apr 4, 12 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 17,827
Apr 3, 11 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 17,782
Apr 3, 10 PM $ 0.0₅14
+1.55%
$ 1.4 million $ 18,630
Apr 3, 9 PM $ 0.0₅138
-0.24%
$ 1.38 million $ 18,196
Apr 3, 8 PM $ 0.0₅14
+1.96%
$ 1.4 million $ 18,019
Apr 3, 3 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 19,380
Apr 2, 11 PM $ 0.0₅137
+1.81%
$ 1.37 million $ 5,677
Apr 2, 10 PM $ 0.0₅135
-2.14%
$ 1.35 million $ 6,843
Apr 2, 9 PM $ 0.0₅137
+2.06%
$ 1.37 million $ 8,161
Apr 2, 8 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 7,308
Apr 2, 7 PM $ 0.0₅134
-0.76%
$ 1.34 million $ 6,890
Apr 1, 11 PM $ 0.0₅143
-1.14%
$ 1.43 million $ 6,283
Apr 1, 10 PM $ 0.0₅147
+0.95%
$ 1.47 million $ 5,265
Apr 1, 9 PM $ 0.0₅143
-0.95%
$ 1.43 million $ 4,183
Apr 1, 7 PM $ 0.0₅146
+0.46%
$ 1.46 million $ 5,658
Apr 1, 6 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 4,979
Mar 31, 10 PM $ 0.0₅148
+2.07%
$ 1.48 million $ 8,847
Mar 31, 9 PM $ 0.0₅144
-1.07%
$ 1.44 million $ 8,038
Mar 31, 8 PM $ 0.0₅145
+1.87%
$ 1.45 million $ 6,831
Mar 31, 7 PM $ 0.0₅145
-1.18%
$ 1.45 million $ 6,713
Mar 31, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 5,891
Mar 31, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 6,466
Mar 30, 10 PM $ 0.0₅145
-0.07%
$ 1.45 million $ 7,171
Mar 30, 8 PM $ 0.0₅145
+1.31%
$ 1.45 million $ 7,470
Mar 30, 6 PM $ 0.0₅145
+0.46%
$ 1.45 million $ 8,845
Mar 30, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 7,823
Mar 30, 3 PM $ 0.0₅146
+0.68%
$ 1.46 million $ 9,035
Mar 30, 2 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,127
Mar 30, 10 AM $ 0.0₅146
+0.01%
$ 1.46 million $ 9,854
Mar 29, 10 PM $ 0.0₅145
+3.31%
$ 1.45 million $ 11,283
Mar 29, 9 PM $ 0.0₅14
-2.26%
$ 1.4 million $ 11,860
Mar 29, 8 PM $ 0.0₅141
-2.20%
$ 1.41 million $ 13,286
Mar 29, 7 PM $ 0.0₅144
+1.40%
$ 1.44 million $ 14,338
Mar 29, 5 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 13,770
Mar 29, 4 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 13,660
Mar 29, 10 AM $ 0.0₅143
-1.40%
$ 1.43 million $ 13,543
Mar 28, 11 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 17,035
Mar 28, 10 PM $ 0.0₅144
+3.01%
$ 1.44 million $ 17,506
Mar 28, 9 PM $ 0.0₅142
-4.58%
$ 1.42 million $ 23,217
Mar 28, 8 PM $ 0.0₅145
-0.37%
$ 1.45 million $ 19,996
Mar 28, 7 PM $ 0.0₅142
-0.50%
$ 1.42 million $ 18,907
Mar 28, 6 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 18,633
Mar 28, 2 PM $ 0.0₅146
+1.03%
$ 1.46 million $ 17,058
Mar 28, 9 AM $ 0.0₅143
-2.73%
$ 1.43 million $ 16,749