UniTbl Historical Data

UTBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 32
Jun 23, 12 PM $ 0.0₅131
+0.13%
$ 1.31 million $ 29
Jun 22, 11 PM $ 0.0₅135
+0.01%
$ 1.35 million $ 25
Jun 22, 9 PM $ 0.0₅135
-0.02%
$ 1.35 million $ 34
Jun 22, 5 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 47
Jun 22, 4 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 45
Jun 22, 9 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 53
Jun 21, 11 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 54
Jun 21, 10 PM $ 0.0₅134
+0.09%
$ 1.34 million $ 54
Jun 21, 9 PM $ 0.0₅134
-0.02%
$ 1.34 million $ 67
Jun 21, 8 PM $ 0.0₅135
-0.24%
$ 1.35 million $ 64
Jun 21, 11 AM $ 0.0₅135
+0.03%
$ 1.35 million $ 56
Jun 20, 11 PM $ 0.0₅134
+0.05%
$ 1.34 million $ 58
Jun 20, 10 PM $ 0.0₅134
-0.04%
$ 1.34 million $ 58
Jun 20, 9 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 39
Jun 20, 12 AM $ 0.0₅132
+0.09%
$ 1.32 million $ 31
Jun 19, 11 PM $ 0.0₅132
-0.09%
$ 1.32 million $ 31
Jun 19, 10 PM $ 0.0₅132
-0.14%
$ 1.32 million $ 37
Jun 19, 9 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 38
Jun 19, 8 PM $ 0.0₅132
-0.04%
$ 1.32 million $ 36
Jun 19, 12 AM $ 0.0₅131
-0.04%
$ 1.31 million $ 57
Jun 18, 11 PM $ 0.0₅131
-0.06%
$ 1.31 million $ 51
Jun 18, 10 PM $ 0.0₅132
+0.11%
$ 1.32 million $ 35
Jun 18, 9 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 44
Jun 18, 8 PM $ 0.0₅132
-0.02%
$ 1.32 million $ 61
Jun 18, 8 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 73
Jun 17, 10 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 109
Jun 17, 9 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 100
Jun 17, 8 PM $ 0.0₅136
+0.15%
$ 1.36 million $ 100
Jun 16, 10 PM $ 0.0₅137
+0.33%
$ 1.37 million $ 146
Jun 16, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 154
Jun 16, 8 PM $ 0.0₅137
+0.12%
$ 1.37 million $ 160
Jun 15, 10 PM $ 0.0₅14
+0.07%
$ 1.4 million $ 231
Jun 15, 9 PM $ 0.0₅14
-0.03%
$ 1.4 million $ 202
Jun 15, 8 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 265
Jun 15, 7 PM $ 0.0₅14
-0.26%
$ 1.4 million $ 246
Jun 15, 12 AM $ 0.0₅139
-0.03%
$ 1.39 million $ 135
Jun 14, 9 PM $ 0.0₅137
+0.59%
$ 1.37 million $ 1,322
Jun 14, 8 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,291
Jun 13, 11 PM $ 0.0₅137
+1.12%
$ 1.37 million $ 1,481
Jun 13, 10 PM $ 0.0₅135
-1.84%
$ 1.35 million $ 1,151
Jun 13, 8 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 371
Jun 12, 11 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 270
Jun 12, 8 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 898
Jun 11, 8 PM $ 0.0₅133
-0.54%
$ 1.33 million $ 1,299
Jun 10, 10 PM $ 0.0₅132
+0.93%
$ 1.32 million $ 1,184
Jun 10, 8 PM $ 0.0₅131
+0.26%
$ 1.31 million $ 1,065
Jun 9, 10 PM $ 0.0₅134
+0.39%
$ 1.34 million $ 2,114
Jun 9, 8 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 2,086
Jun 9, 5 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 3,200