UniTbl Historical Data

UTBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 2,915
Jun 9, 8 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 2,367
Jun 8, 11 PM $ 0.0₅133
+1.19%
$ 1.33 million $ 2,128
Jun 8, 8 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 1,251
Jun 8, 7 PM $ 0.0₅131
-1.95%
$ 1.31 million $ 1,182
Jun 8, 11 AM $ 0.0₅135
+1.14%
$ 1.35 million $ 187
Jun 7, 12 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,315
Jun 7, 11 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,315
Jun 6, 10 PM $ 0.0₅128
+0.59%
$ 1.28 million $ 1,358
Jun 6, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,052
Jun 6, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,412
Jun 5, 11 PM $ 0.0₅128
+0.24%
$ 1.28 million $ 1,132
Jun 5, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,259
Jun 4, 10 PM $ 0.0₅135
+0.65%
$ 1.35 million $ 1,176
Jun 4, 9 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 836
Jun 4, 8 PM $ 0.0₅134
-0.62%
$ 1.34 million $ 1,342
Jun 4, 6 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,082
Jun 4, 10 AM $ 0.0₅135
+0.00%
$ -- $ 1,778
Jun 3, 11 PM $ 0.0₅142
-0.04%
$ 1.42 million $ 2,272
Jun 3, 9 PM $ 0.0₅14
+1.37%
$ 1.4 million $ 3,291
Jun 3, 8 PM $ 0.0₅138
-1.65%
$ 1.38 million $ 3,061
Jun 3, 7 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,533
Jun 3, 1 PM $ 0.0₅142
-0.09%
$ 1.42 million $ 2,325
Jun 2, 11 PM $ 0.0₅147
+0.70%
$ 1.47 million $ 1,646
Jun 2, 10 PM $ 0.0₅145
-0.28%
$ 1.45 million $ 1,206
Jun 1, 9 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 133
May 31, 11 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 479
May 30, 11 PM $ 0.0₅162
+1.30%
$ 1.62 million $ 704
May 30, 10 PM $ 0.0₅161
-0.62%
$ 1.61 million $ 1,885
May 30, 9 PM $ 0.0₅161
+0.83%
$ 1.61 million $ 1,895
May 30, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 2,740
May 29, 11 PM $ 0.0₅142
+0.44%
$ 1.42 million $ 2,538
May 29, 10 PM $ 0.0₅141
+0.90%
$ 1.41 million $ 2,021
May 29, 9 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,324
May 29, 7 PM $ 0.0₅142
+0.06%
$ 1.42 million $ 746
May 28, 8 AM $ 0.0₅142
-0.16%
$ 1.42 million $ 2,262
May 28, 12 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,069
May 27, 11 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,234
May 27, 10 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,083
May 27, 9 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,848
May 27, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,418
May 27, 9 AM $ 0.0₅146
-0.64%
$ 1.46 million $ 1,392
May 26, 11 PM $ 0.0₅146
+0.60%
$ 1.46 million $ 1,257
May 26, 9 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,016
May 26, 12 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 2,409
May 25, 11 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 2,401
May 25, 1 PM $ 0.0₅146
-0.88%
$ 1.46 million $ 2,490
May 24, 11 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 718
May 24, 10 PM $ 0.0₅144
+0.82%
$ 1.44 million $ 668
May 24, 9 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 537