UniTbl Historical Data

UTBL Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 2,170
May 23, 10 PM $ 0.0₅146
+1.17%
$ 1.46 million $ 2,104
May 23, 8 PM $ 0.0₅141
-0.88%
$ 1.41 million $ 1,792
May 23, 7 PM $ 0.0₅144
+0.71%
$ 1.44 million $ 1,076
May 23, 6 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 759
May 22, 10 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 727
May 21, 10 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 803
May 21, 7 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 969
May 20, 9 PM $ 0.0₅142
+0.99%
$ 1.42 million $ 1,981
May 20, 5 PM $ 0.0₅14
-1.68%
$ 1.4 million $ 1,315
May 19, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 303
May 18, 7 PM $ 0.0₅14
+2.09%
$ 1.4 million $ 1,403
May 17, 11 PM $ 0.0₅144
-0.57%
$ 1.44 million $ 489
May 14, 10 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 809
May 14, 9 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 2,243
May 14, 5 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 3,564
May 13, 10 PM $ 0.0₅126
+0.29%
$ 1.26 million $ 2,623
May 12, 10 PM $ 0.0₅124
+1.00%
$ 1.24 million $ 1,741
May 12, 9 PM $ 0.0₅122
-0.86%
$ 1.22 million $ 1,738
May 12, 8 PM $ 0.0₅124
+0.09%
$ 1.24 million $ 1,114
May 11, 10 PM $ 0.0₅123
-0.64%
$ 1.23 million $ 1,478
May 11, 12 AM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,415
May 10, 11 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,266
May 10, 8 PM $ 0.0₅117
+0.74%
$ 1.17 million $ 1,105
May 9, 9 PM $ 0.0₅118
+0.00%
$ 1.18 million $ 1,424
May 9, 8 PM $ 0.0₅122
-0.37%
$ 1.22 million $ 1,440
May 8, 11 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 1,257
May 8, 10 PM $ 0.0₅135
-1.39%
$ 1.35 million $ 1,607
May 8, 9 PM $ 0.0₅135
+0.31%
$ 1.35 million $ 1,705
May 7, 10 PM $ 0.0₅135
+0.24%
$ 1.35 million $ 2,104
May 7, 8 PM $ 0.0₅137
+0.29%
$ 1.37 million $ 1,925
May 7, 7 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,890
May 7, 3 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 2,105
May 7, 10 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 1,778
May 6, 10 PM $ 0.0₅133
+1.57%
$ 1.33 million $ 1,485
May 5, 10 PM $ 0.0₅133
+0.21%
$ 1.33 million $ 2,062
May 5, 9 PM $ 0.0₅135
+0.48%
$ 1.35 million $ 1,269
May 5, 8 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,760
May 5, 6 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 1,396
May 5, 10 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 1,744
May 5, 9 AM $ 0.0₅136
-0.97%
$ 1.36 million $ 1,763
May 4, 9 PM $ 0.0₅148
+0.84%
$ 1.48 million $ 1,911
May 4, 4 PM $ 0.0₅147
-0.71%
$ 1.47 million $ 2,117
May 3, 7 PM $ 0.0₅14
-1.23%
$ 1.4 million $ 1,179
May 3, 6 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 533
May 2, 7 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,234
May 2, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,826
May 1, 8 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1,445
May 1, 1 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,438
Apr 30, 10 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 2,081