UniTbl Historical Data

UTBL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅129
+1.04%
$ 1.29 million $ 1,767
Apr 30, 4 PM $ 0.0₅13
+1.49%
$ 1.3 million $ 2,582
Apr 29, 9 PM $ 0.0₅136
+1.28%
$ 1.36 million $ 3,455
Apr 29, 6 PM $ 0.0₅133
-0.59%
$ 1.33 million $ 2,550
Apr 28, 11 PM $ 0.0₅134
+0.73%
$ 1.34 million $ 1,635
Apr 28, 10 PM $ 0.0₅133
-1.54%
$ 1.33 million $ 1,385
Apr 28, 2 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 2,584
Apr 28, 1 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,394
Apr 28, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 2,331
Apr 28, 12 AM $ 0.0₅137
-0.04%
$ 1.37 million $ 2,323
Apr 27, 4 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,495
Apr 26, 10 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 787
Apr 25, 7 PM $ 0.0₅138
+3.23%
$ 1.38 million $ 4,992
Apr 25, 2 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 3,679
Apr 24, 11 PM $ 0.0₅137
+0.45%
$ 1.37 million $ 3,320
Apr 24, 10 PM $ 0.0₅138
-0.92%
$ 1.38 million $ 2,811
Apr 24, 9 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 1,371
Apr 24, 8 PM $ 0.0₅135
-1.25%
$ 1.35 million $ 1,563
Apr 23, 8 PM $ 0.0₅138
+2.56%
$ 1.38 million $ 4,781
Apr 22, 11 PM $ 0.0₅137
+1.18%
$ 1.37 million $ 4,438
Apr 22, 9 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 3,709
Apr 22, 7 PM $ 0.0₅137
+1.48%
$ 1.37 million $ 2,419
Apr 21, 7 PM $ 0.0₅134
+0.00%
$ -- $ 6,810
Apr 21, 6 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 6,807
Apr 21, 11 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 3,772
Apr 20, 9 PM $ 0.0₅141
+1.62%
$ 1.41 million $ 4,411
Apr 20, 8 PM $ 0.0₅139
-0.94%
$ 1.39 million $ 3,377
Apr 19, 11 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 2,852
Apr 19, 10 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,994
Apr 18, 11 PM $ 0.0₅144
-0.17%
$ 1.44 million $ 3,652
Apr 18, 9 PM $ 0.0₅14
+0.38%
$ 1.4 million $ 4,112
Apr 17, 11 PM $ 0.0₅144
+0.00%
$ -- $ 2,042
Apr 17, 10 PM $ 0.0₅144
-1.26%
$ 1.44 million $ 1,921
Apr 16, 10 PM $ 0.0₅143
-0.44%
$ 1.43 million $ 3,126
Apr 16, 8 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,583
Apr 16, 6 PM $ 0.0₅142
+1.05%
$ 1.42 million $ 3,338
Apr 15, 9 PM $ 0.0₅142
+2.72%
$ 1.42 million $ 4,238
Apr 15, 8 PM $ 0.0₅143
+0.86%
$ 1.43 million $ 2,483
Apr 15, 3 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 2,683
Apr 14, 6 PM $ 0.0₅143
-0.87%
$ 1.43 million $ 2,475
Apr 14, 3 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 3,758
Apr 13, 11 PM $ 0.0₅142
+1.84%
$ 1.42 million $ 6,020
Apr 13, 4 PM $ 0.0₅137
-2.41%
$ 1.37 million $ 7,711
Apr 13, 9 AM $ 0.0₅14
-1.92%
$ 1.4 million $ 6,897
Apr 13, 8 AM $ 0.0₅141
+2.21%
$ 1.41 million $ 6,587
Apr 12, 11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5,798
Apr 12, 10 PM $ 0.0₅142
+2.41%
$ 1.42 million $ 8,413
Apr 12, 8 PM $ 0.0₅14
-0.88%
$ 1.4 million $ 7,392
Apr 12, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 9,257
Apr 11, 11 PM $ 0.0₅138
-3.01%
$ 1.38 million $ 7,709