UniTbl Historical Data

UTBL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅141
+1.26%
$ 1.41 million $ 8,024
Apr 11, 9 PM $ 0.0₅138
-0.89%
$ 1.38 million $ 7,801
Apr 11, 4 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 5,768
Apr 10, 11 PM $ 0.0₅14
+1.56%
$ 1.4 million $ 5,730
Apr 10, 10 PM $ 0.0₅14
+0.81%
$ 1.4 million $ 6,539
Apr 10, 9 PM $ 0.0₅141
-0.45%
$ 1.41 million $ 6,389
Apr 9, 11 PM $ 0.0₅144
+3.31%
$ 1.44 million $ 7,031
Apr 9, 10 PM $ 0.0₅139
+0.68%
$ 1.39 million $ 6,142
Apr 9, 9 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 3,645
Apr 9, 8 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 3,519
Apr 8, 11 PM $ 0.0₅139
-2.24%
$ 1.39 million $ 3,903
Apr 8, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1,778
Apr 8, 12 AM $ 0.0₅14
+2.02%
$ 1.4 million $ 2,652
Apr 7, 5 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,344
Apr 6, 11 PM $ 0.0₅141
+1.17%
$ 1.41 million $ 1,338
Apr 6, 8 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1,285
Apr 5, 11 AM $ 0.0₅142
+0.09%
$ 1.42 million $ 7,142
Apr 5, 10 AM $ 0.0₅14
+1.58%
$ 1.4 million $ 6,809
Apr 4, 11 PM $ 0.0₅139
-1.35%
$ 1.39 million $ 5,600
Apr 4, 10 PM $ 0.0₅141
+0.60%
$ 1.41 million $ 5,249
Apr 4, 9 PM $ 0.0₅138
-0.53%
$ 1.38 million $ 3,769
Apr 4, 8 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 5,049
Apr 4, 7 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 4,940
Apr 4, 12 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 17,827
Apr 3, 11 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 17,782
Apr 3, 10 PM $ 0.0₅14
+1.55%
$ 1.4 million $ 18,630
Apr 3, 9 PM $ 0.0₅138
-0.24%
$ 1.38 million $ 18,196
Apr 3, 8 PM $ 0.0₅14
+1.96%
$ 1.4 million $ 18,019
Apr 3, 3 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 19,380
Apr 2, 11 PM $ 0.0₅137
+1.81%
$ 1.37 million $ 5,677
Apr 2, 10 PM $ 0.0₅135
-2.14%
$ 1.35 million $ 6,843
Apr 2, 9 PM $ 0.0₅137
+2.06%
$ 1.37 million $ 8,161
Apr 2, 8 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 7,308
Apr 2, 7 PM $ 0.0₅134
-0.76%
$ 1.34 million $ 6,890
Apr 1, 11 PM $ 0.0₅143
-1.14%
$ 1.43 million $ 6,283
Apr 1, 10 PM $ 0.0₅147
+0.95%
$ 1.47 million $ 5,265
Apr 1, 9 PM $ 0.0₅143
-0.95%
$ 1.43 million $ 4,183
Apr 1, 7 PM $ 0.0₅146
+0.46%
$ 1.46 million $ 5,658
Apr 1, 6 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 4,979
Mar 31, 10 PM $ 0.0₅148
+2.07%
$ 1.48 million $ 8,847
Mar 31, 9 PM $ 0.0₅144
-1.07%
$ 1.44 million $ 8,038
Mar 31, 8 PM $ 0.0₅145
+1.87%
$ 1.45 million $ 6,831
Mar 31, 7 PM $ 0.0₅145
-1.18%
$ 1.45 million $ 6,713
Mar 31, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 5,891
Mar 31, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 6,466
Mar 30, 10 PM $ 0.0₅145
-0.07%
$ 1.45 million $ 7,171
Mar 30, 8 PM $ 0.0₅145
+1.31%
$ 1.45 million $ 7,470
Mar 30, 6 PM $ 0.0₅145
+0.46%
$ 1.45 million $ 8,845
Mar 30, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 7,823
Mar 30, 3 PM $ 0.0₅146
+0.68%
$ 1.46 million $ 9,035