UniTbl Historical Data

UTBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 8,127
Mar 30, 10 AM $ 0.0₅146
+0.01%
$ 1.46 million $ 9,854
Mar 29, 10 PM $ 0.0₅145
+3.31%
$ 1.45 million $ 11,283
Mar 29, 9 PM $ 0.0₅14
-2.26%
$ 1.4 million $ 11,860
Mar 29, 8 PM $ 0.0₅141
-2.20%
$ 1.41 million $ 13,286
Mar 29, 7 PM $ 0.0₅144
+1.40%
$ 1.44 million $ 14,338
Mar 29, 5 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 13,770
Mar 29, 4 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 13,660
Mar 29, 10 AM $ 0.0₅143
-1.40%
$ 1.43 million $ 13,543
Mar 28, 11 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 17,035
Mar 28, 10 PM $ 0.0₅144
+3.01%
$ 1.44 million $ 17,506
Mar 28, 9 PM $ 0.0₅142
-4.58%
$ 1.42 million $ 23,217
Mar 28, 8 PM $ 0.0₅145
-0.37%
$ 1.45 million $ 19,996
Mar 28, 7 PM $ 0.0₅142
-0.50%
$ 1.42 million $ 18,907
Mar 28, 6 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 18,633
Mar 28, 2 PM $ 0.0₅146
+1.03%
$ 1.46 million $ 17,058
Mar 28, 9 AM $ 0.0₅143
-2.73%
$ 1.43 million $ 16,749
Mar 28, 8 AM $ 0.0₅145
-1.11%
$ 1.45 million $ 14,574
Mar 27, 11 PM $ 0.0₅145
+1.29%
$ 1.45 million $ 12,619
Mar 27, 10 PM $ 0.0₅146
+1.65%
$ 1.46 million $ 10,098
Mar 27, 9 PM $ 0.0₅143
+2.37%
$ 1.43 million $ 4,001
Mar 27, 8 PM $ 0.0₅14
+1.47%
$ 1.4 million $ 3,448
Mar 27, 2 PM $ 0.0₅141
+1.26%
$ 1.41 million $ 3,381
Mar 27, 11 AM $ 0.0₅139
-0.65%
$ 1.39 million $ 2,463
Mar 26, 11 PM $ 0.0₅145
+0.54%
$ 1.45 million $ 4,707
Mar 26, 10 PM $ 0.0₅145
-0.41%
$ 1.45 million $ 4,366
Mar 26, 9 PM $ 0.0₅144
+0.47%
$ 1.44 million $ 3,945
Mar 26, 8 PM $ 0.0₅145
+1.65%
$ 1.45 million $ 4,705
Mar 25, 8 PM $ 0.0₅147
-1.30%
$ 1.47 million $ 3,979
Mar 25, 7 PM $ 0.0₅148
-0.14%
$ 1.48 million $ 2,492
Mar 25, 8 AM $ 0.0₅149
+1.64%
$ 1.49 million $ 1,846
Mar 25, 12 AM $ 0.0₅146
+0.00%
$ -- $ 1,079
Mar 24, 11 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 939
Mar 24, 9 PM $ 0.0₅146
+1.39%
$ 1.46 million $ 699
Mar 23, 1 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 1,661
Mar 23, 12 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,277
Mar 22, 9 PM $ 0.0₅144
+0.00%
$ 1.44 million $ 1,140
Mar 22, 7 PM $ 0.0₅144
-0.02%
$ 1.44 million $ 896
Mar 21, 6 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 4,559
Mar 21, 5 PM $ 0.0₅148
+1.38%
$ 1.48 million $ 4,576
Mar 21, 4 PM $ 0.0₅145
-0.80%
$ 1.45 million $ 3,849
Mar 21, 3 PM $ 0.0₅146
-0.74%
$ 1.46 million $ 3,227
Mar 20, 9 PM $ 0.0₅146
+0.04%
$ 1.46 million $ 6,165
Mar 20, 8 PM $ 0.0₅146
+1.25%
$ 1.46 million $ 5,503
Mar 20, 7 PM $ 0.0₅146
-0.74%
$ 1.46 million $ 4,628
Mar 20, 6 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 4,167
Mar 20, 10 AM $ 0.0₅147
-0.04%
$ 1.47 million $ 5,284
Mar 20, 9 AM $ 0.0₅147
-0.27%
$ 1.47 million $ 4,715
Mar 19, 11 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 2,764
Mar 19, 10 PM $ 0.0₅149
-0.92%
$ 1.49 million $ 2,543