UniTbl Historical Data

UTBL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅144
+0.00%
$ 1.44 million $ 3,652
Apr 18, 2026 $ 0.0₅144
+2.70%
$ 1.44 million $ 3,652
Apr 17, 2026 $ 0.0₅144
-0.85%
$ 1.44 million $ 2,042
Apr 16, 2026 $ 0.0₅143
+1.74%
$ 1.43 million $ 3,126
Apr 15, 2026 $ 0.0₅142
+0.50%
$ 1.42 million $ 4,238
Apr 14, 2026 $ 0.0₅143
-1.83%
$ 1.43 million $ 2,475
Apr 13, 2026 $ 0.0₅142
+3.45%
$ 1.42 million $ 6,020
Apr 12, 2026 $ 0.0₅141
-0.57%
$ 1.41 million $ 5,798
Apr 11, 2026 $ 0.0₅138
-3.68%
$ 1.38 million $ 7,709
Apr 10, 2026 $ 0.0₅14
-1.12%
$ 1.4 million $ 5,730
Apr 9, 2026 $ 0.0₅144
+3.85%
$ 1.44 million $ 7,031
Apr 8, 2026 $ 0.0₅139
+1.11%
$ 1.39 million $ 3,903
Apr 7, 2026 $ 0.0₅141
+0.00%
$ -- $ 2,344
Apr 6, 2026 $ 0.0₅141
+1.31%
$ 1.41 million $ 1,338
Apr 5, 2026 $ 0.0₅142
+2.73%
$ -- $ 7,142
Apr 4, 2026 $ 0.0₅139
+0.49%
$ 1.39 million $ 5,600
Apr 3, 2026 $ 0.0₅138
-1.77%
$ 1.38 million $ 17,782
Apr 2, 2026 $ 0.0₅137
+1.92%
$ 1.37 million $ 5,677
Apr 1, 2026 $ 0.0₅143
-1.10%
$ 1.43 million $ 6,283
Mar 31, 2026 $ 0.0₅148
+1.16%
$ 1.48 million $ 8,847
Mar 30, 2026 $ 0.0₅145
-0.94%
$ 1.45 million $ 7,171
Mar 29, 2026 $ 0.0₅145
-0.35%
$ 1.45 million $ 11,283
Mar 28, 2026 $ 0.0₅146
-0.28%
$ 1.46 million $ 17,035
Mar 27, 2026 $ 0.0₅145
+3.47%
$ 1.45 million $ 12,619
Mar 26, 2026 $ 0.0₅145
+1.72%
$ 1.45 million $ 4,707
Mar 25, 2026 $ 0.0₅147
+0.96%
$ 1.47 million $ 3,979
Mar 24, 2026 $ 0.0₅146
+1.64%
$ 1.46 million $ 939
Mar 23, 2026 $ 0.0₅146
-1.17%
$ -- $ 1,661
Mar 22, 2026 $ 0.0₅144
+0.15%
$ 1.44 million $ 1,140
Mar 21, 2026 $ 0.0₅147
-0.28%
$ 1.47 million $ 4,559
Mar 20, 2026 $ 0.0₅146
-1.09%
$ 1.46 million $ 6,165
Mar 19, 2026 $ 0.0₅149
-0.81%
$ 1.49 million $ 2,764
Mar 14, 2026 $ 0.0₅152
+0.25%
$ 1.52 million $ 3,234
Mar 13, 2026 $ 0.0₅153
-1.45%
$ 1.53 million $ 1,718
Mar 12, 2026 $ 0.0₅151
+0.89%
$ 1.51 million $ 1,977
Mar 11, 2026 $ 0.0₅151
+0.11%
$ 1.5 million $ 17
Download