UniTbl Historical Data

UTBL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 2,272
Yesterday, at 11 PM $ 0.0₅142
-0.04%
$ 1.42 million $ 2,272
Yesterday, at 9 PM $ 0.0₅14
+1.37%
$ 1.4 million $ 3,291
Yesterday, at 8 PM $ 0.0₅138
-1.65%
$ 1.38 million $ 3,061
Yesterday, at 7 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 2,533
Yesterday, at 1 PM $ 0.0₅142
-0.09%
$ 1.42 million $ 2,325
Jun 2, 11 PM $ 0.0₅147
+0.70%
$ 1.47 million $ 1,646
Jun 2, 10 PM $ 0.0₅145
-0.28%
$ 1.45 million $ 1,206
Jun 1, 9 PM $ 0.0₅157
+0.00%
$ 1.57 million $ 133
May 31, 11 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 479
May 30, 11 PM $ 0.0₅162
+1.30%
$ 1.62 million $ 704
May 30, 10 PM $ 0.0₅161
-0.62%
$ 1.61 million $ 1,885
May 30, 9 PM $ 0.0₅161
+0.83%
$ 1.61 million $ 1,895
May 30, 9 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 2,740
May 29, 11 PM $ 0.0₅142
+0.44%
$ 1.42 million $ 2,538
May 29, 10 PM $ 0.0₅141
+0.90%
$ 1.41 million $ 2,021
May 29, 9 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 1,324
May 29, 7 PM $ 0.0₅142
+0.06%
$ 1.42 million $ 746
May 28, 8 AM $ 0.0₅142
-0.16%
$ 1.42 million $ 2,262
May 28, 12 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,069
May 27, 11 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,234
May 27, 10 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,083
May 27, 9 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,848
May 27, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 2,418
May 27, 9 AM $ 0.0₅146
-0.64%
$ 1.46 million $ 1,392
May 26, 11 PM $ 0.0₅146
+0.60%
$ 1.46 million $ 1,257
May 26, 9 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,016
May 26, 12 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 2,409
May 25, 11 PM $ 0.0₅148
+0.00%
$ 1.48 million $ 2,401
May 25, 1 PM $ 0.0₅146
-0.88%
$ 1.46 million $ 2,490
May 24, 11 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 718
May 24, 10 PM $ 0.0₅144
+0.82%
$ 1.44 million $ 668
May 24, 9 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 537
May 23, 11 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 2,170
May 23, 10 PM $ 0.0₅146
+1.17%
$ 1.46 million $ 2,104
May 23, 8 PM $ 0.0₅141
-0.88%
$ 1.41 million $ 1,792
May 23, 7 PM $ 0.0₅144
+0.71%
$ 1.44 million $ 1,076
May 23, 6 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 759
May 22, 10 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 727
May 21, 10 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 803
May 21, 7 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 969
May 20, 9 PM $ 0.0₅142
+0.99%
$ 1.42 million $ 1,981
May 20, 5 PM $ 0.0₅14
-1.68%
$ 1.4 million $ 1,315
May 19, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 303
May 18, 7 PM $ 0.0₅14
+2.09%
$ 1.4 million $ 1,403
May 17, 11 PM $ 0.0₅144
-0.57%
$ 1.44 million $ 489
May 14, 10 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 809
May 14, 9 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 2,243
May 14, 5 PM $ 0.0₅153
+0.00%
$ 1.53 million $ 3,564
May 13, 10 PM $ 0.0₅126
+0.29%
$ 1.26 million $ 2,623
Download