Homie Historical Data

HOMIE
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000115
+0.00%
$-- $0
May 12, 2025 $0.000119
+0.00%
$-- $62
May 5, 2025 $0.0000961
+0.00%
$-- $51
Apr 28, 2025 $0.0000997
+0.00%
$-- $52
Apr 21, 2025 $0.0000971
+0.00%
$-- $49
Apr 7, 2025 $0.0000755
+0.00%
$-- $44
Mar 3, 2025 $0.000125
+0.00%
$-- $3
Feb 3, 2025 $0.000181
+0.00%
$-- $520
Jan 27, 2025 $0.000244
+0.00%
$-- $0
Jan 25, 2025 $0.000266
+0.00%
$-- $609
Jan 24, 2025 $0.000308
+0.00%
$-- $3
Jan 11, 2025 $0.000264
+17.40%
$-- $1
Jan 10, 2025 $0.000212
-3.25%
$21,218 $0
Jan 9, 2025 $0.000221
-9.80%
$-- $459
Jan 8, 2025 $0.000252
-6.47%
$25,208 $72
Aug 8, 2024 $0.000118
+6.79%
$-- $33
Aug 7, 2024 $0.000111
-2.58%
$11,057 $31
Jul 13, 2024 $0.000162
+0.82%
$16,241 $11
Jul 12, 2024 $0.00016
-2.06%
$16,012 $44
Jul 11, 2024 $0.000172
-0.93%
$-- $89
Jul 10, 2024 $0.000175
-1.89%
$17,466 $92
Jun 13, 2024 $0.000243
-0.05%
$-- $83
Jun 12, 2024 $0.000242
+1.44%
$24,196 $82
Jun 11, 2024 $0.000237
-8.39%
$23,747 $96
Jun 10, 2024 $0.000259
-3.46%
$25,943 $126
Jun 9, 2024 $0.000269
+0.57%
$26,923 $26
Jun 8, 2024 $0.000264
-2.04%
$26,413 $29
Jun 7, 2024 $0.00027
-8.60%
$27,034 $127
Jun 6, 2024 $0.000295
-3.56%
$29,524 $317
Jun 5, 2024 $0.000305
+0.17%
$30,541 $310
Jun 4, 2024 $0.000304
+5.07%
$30,439 $23
Jun 3, 2024 $0.000289
-8.80%
$28,901 $354
Jun 2, 2024 $0.000317
-11.64%
$31,691 $660
Jun 1, 2024 $0.000353
+1.81%
$35,329 $139
May 31, 2024 $0.000347
-5.03%
$34,719 $122
May 30, 2024 $0.000369
-27.66%
$36,866 $1,990
May 29, 2024 $0.00051
-2.45%
$51,048 $237
May 28, 2024 $0.000523
-7.62%
$52,261 $2,356
May 27, 2024 $0.000449
+4.47%
$44,932 $346
May 26, 2024 $0.000431
-1.28%
$43,097 $123
May 23, 2024 $0.000663
+0.11%
$66,342 $370
May 22, 2024 $0.000663
+10.49%
$66,253 $1,084
May 21, 2024 $0.0006
-1.68%
$60,032 $90
May 20, 2024 $0.000556
+4.32%
$-- $2,428
May 19, 2024 $0.000534
-1.41%
$53,432 $2,688
May 18, 2024 $0.00043
+1.99%
$-- $668
May 17, 2024 $0.000422
+16.48%
$42,231 $1,447
May 16, 2024 $0.000362
-32.29%
$36,246 $2,653
May 15, 2024 $0.000535
+40.46%
$53,546 $3,045
May 14, 2024 $0.000381
+1.60%
$38,076 $137
Download