Homie Historical Data

HOMIE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000115
+0.00%
$ -- $ 0
May 12 $ 0.000119
+0.00%
$ -- $ 62
May 5 $ 0.0000961
+0.00%
$ -- $ 51
Apr 28 $ 0.0000997
+0.00%
$ -- $ 52
Apr 21 $ 0.0000971
+0.00%
$ -- $ 49
Apr 7 $ 0.0000755
+0.00%
$ -- $ 44
Mar 3 $ 0.000125
+0.00%
$ -- $ 3
Feb 3 $ 0.000181
+0.00%
$ -- $ 520
Jan 27 $ 0.000244
+0.00%
$ -- $ 0
Jan 20 $ 0.000266
-13.51%
$ -- $ 613
Jan 6 $ 0.000264
-2.16%
$ -- $ 531
Aug 5 $ 0.000118
+3.76%
$ -- $ 64
Jul 8 $ 0.000162
-8.78%
$ -- $ 236
Jun 10 $ 0.000243
-9.69%
$ -- $ 387
Jun 3 $ 0.000264
-16.65%
$ 26,923 $ 1,162
May 27 $ 0.000317
-26.32%
$ 31,691 $ 5,849
May 20 $ 0.000663
+24.59%
$ 43,097 $ 3,971
May 13 $ 0.00043
+29.00%
$ 53,432 $ 8,463
May 6 $ 0.000353
-31.61%
$ 33,323 $ 2,677
Apr 29 $ 0.000513
+12.41%
$ 51,540 $ 2,055
Apr 22 $ 0.000493
-24.09%
$ -- $ 1,635
Apr 15 $ 0.00106
+8.44%
$ -- $ 14,917
Apr 8 $ 0.0013
-62.70%
$ 97,389 $ 101,562
Apr 1 $ 0.0045
-35.94%
$ 348,454 $ 146,586
Mar 25 $ 0.00845
-39.23%
$ 695,597 $ 1.09 million
Download