MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000422
-27.52%
$-- $3
Jan 2025 $0.0000577
-75.16%
$5,827 $1,054
Dec 2024 $0.000229
+0.73%
$23,230 $1,623
Nov 2024 $0.000227
-5.76%
$22,320 $5,578
Oct 2024 $0.000247
+30.37%
$24,132 $6,270
Sep 2024 $0.00019
+9.19%
$18,972 $86
Aug 2024 $0.000174
-26.90%
$17,378 $557
Jul 2024 $0.000239
-5.32%
$23,906 $172
Jun 2024 $0.000253
-9.25%
$25,254 $96
May 2024 $0.000278
+1.33%
$27,830 $144
Download