MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000422
-27.52%
$ -- $ 3
Jan 2025 $ 0.0000577
-75.16%
$ 5,827 $ 1,054
Dec 2024 $ 0.000229
+0.73%
$ 23,230 $ 1,623
Nov 2024 $ 0.000227
-5.76%
$ 22,320 $ 5,578
Oct 2024 $ 0.000247
+30.37%
$ 24,132 $ 6,270
Sep 2024 $ 0.00019
+9.19%
$ 18,972 $ 86
Aug 2024 $ 0.000174
-26.90%
$ 17,378 $ 557
Jul 2024 $ 0.000239
-5.32%
$ 23,906 $ 172
Jun 2024 $ 0.000253
-9.25%
$ 25,254 $ 96
May 2024 $ 0.000278
+1.33%
$ 27,830 $ 144
Download