MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000422
-4.36%
$-- $1
Feb 3, 2025 $0.0000441
-17.06%
$4,410 $1
Feb 2, 2025 $0.0000531
-5.40%
$5,312 $0
Feb 1, 2025 $0.0000562
-3.52%
$5,620 $0
Jan 31, 2025 $0.0000583
+0.94%
$5,827 $0
Jan 30, 2025 $0.0000577
+18.49%
$5,774 $1
Jan 29, 2025 $0.00004
-11.13%
$4,001 $21
Jan 28, 2025 $0.0000452
-12.55%
$4,519 $37
Jan 27, 2025 $0.000051
-18.12%
$5,102 $82
Jan 26, 2025 $0.0000624
-31.64%
$6,236 $83
Jan 25, 2025 $0.0000912
-29.72%
$9,121 $203
Jan 24, 2025 $0.00013
-21.44%
$12,991 $209
Jan 23, 2025 $0.000165
-28.90%
$16,500 $225
Jan 22, 2025 $0.000232
-4.32%
$23,164 $5
Jan 21, 2025 $0.000242
+0.60%
$24,198 $4
Jan 20, 2025 $0.000241
+0.95%
$24,064 $6
Jan 19, 2025 $0.000239
-4.31%
$23,877 $6
Jan 18, 2025 $0.000249
-3.92%
$24,944 $5
Jan 17, 2025 $0.00026
+4.69%
$25,963 $5
Jan 16, 2025 $0.000248
+2.04%
$24,791 $5
Jan 15, 2025 $0.000243
+6.65%
$24,305 $4
Jan 14, 2025 $0.000228
+1.88%
$22,782 $4
Jan 13, 2025 $0.000224
-4.47%
$22,357 $4
Jan 12, 2025 $0.000234
-0.86%
$23,400 $3
Jan 11, 2025 $0.000236
+0.77%
$23,602 $3
Jan 10, 2025 $0.000234
+1.05%
$23,425 $3
Jan 9, 2025 $0.000232
-0.37%
$23,166 $3
Jan 8, 2025 $0.000233
-0.43%
$23,263 $5
Jan 7, 2025 $0.000234
-5.23%
$23,365 $5
Jan 6, 2025 $0.000246
-0.13%
$24,646 $53
Jan 5, 2025 $0.000247
+1.95%
$24,673 $53
Jan 4, 2025 $0.000242
-0.14%
$24,217 $4
Jan 3, 2025 $0.000242
+2.71%
$24,245 $4
Jan 2, 2025 $0.000236
+0.67%
$23,606 $3
Jan 1, 2025 $0.000235
+0.92%
$23,454 $4
Dec 31, 2024 $0.000232
+1.27%
$23,230 $5
Dec 30, 2024 $0.000229
+0.32%
$22,910 $233
Dec 29, 2024 $0.000228
-1.95%
$22,841 $3
Dec 28, 2024 $0.000233
+1.62%
$23,275 $3
Dec 27, 2024 $0.000229
-0.79%
$22,892 $27
Dec 26, 2024 $0.000231
-3.35%
$23,075 $4
Dec 25, 2024 $0.000239
+0.54%
$23,870 $4
Dec 24, 2024 $0.000237
+0.97%
$23,743 $4
Dec 23, 2024 $0.000235
+5.31%
$23,487 $372
Dec 22, 2024 $0.000223
+0.27%
$22,301 $4
Dec 21, 2024 $0.000222
+3.04%
$22,224 $4
Dec 20, 2024 $0.000216
+0.92%
$21,594 $5
Dec 19, 2024 $0.000214
-4.02%
$21,396 $5
Dec 18, 2024 $0.000223
-7.08%
$22,251 $6
Dec 17, 2024 $0.000239
+2.30%
$23,861 $5
Download