MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000422
-20.60%
$-- $2
Jan 27 $0.0000531
-14.76%
$5,312 $143
Jan 20 $0.0000912
-61.74%
$6,236 $652
Jan 13 $0.000249
+6.58%
$23,877 $28
Jan 6 $0.000236
-4.37%
$23,400 $73
Dec 30 $0.000242
+6.04%
$24,673 $253
Dec 23 $0.000233
+4.35%
$22,841 $414
Dec 16 $0.000222
-5.65%
$22,301 $29
Dec 9 $0.000233
-11.38%
$23,563 $31
Dec 2 $0.000262
+9.09%
$26,230 $179
Nov 25 $0.000241
+4.37%
$24,092 $1,969
Nov 18 $0.000236
+10.46%
$23,618 $26
Nov 11 $0.000223
+6.78%
$21,382 $2,058
Nov 4 $0.000221
-6.97%
$20,865 $1,391
Oct 28 $0.000238
-10.38%
$23,815 $593
Oct 21 $0.000261
-2.44%
$26,575 $2,628
Oct 14 $0.000268
+39.39%
$26,757 $3,593
Oct 7 $0.000196
+1.47%
$19,190 $16
Sep 30 $0.000192
-1.49%
$19,277 $16
Sep 23 $0.000196
+1.04%
$19,460 $16
Sep 16 $0.000191
+5.31%
$19,400 $16
Sep 9 $0.000183
+5.85%
$18,164 $15
Sep 2 $0.000173
+1.17%
$17,261 $21
Aug 26 $0.00017
-7.81%
$17,042 $24
Aug 19 $0.000188
-9.09%
$18,480 $51
Aug 12 $0.000211
+0.76%
$20,713 $44
Aug 5 $0.000211
-3.75%
$20,950 $419
Jul 29 $0.00022
-6.59%
$21,980 $25
Jul 22 $0.000249
-1.62%
$23,453 $21
Jul 15 $0.000251
+8.50%
$25,312 $83
Jul 8 $0.00023
+6.87%
$23,181 $19
Jul 1 $0.000225
-11.03%
$21,517 $22
Jun 24 $0.000249
+1.83%
$25,254 $16
Jun 17 $0.000252
-3.13%
$-- $14
Jun 10 $0.00026
-6.44%
$25,961 $24
Jun 3 $0.000279
+0.04%
$27,794 $25
May 27 $0.000279
-0.13%
$27,870 $25
May 20 $0.000281
+2.87%
$27,906 $33
May 13 $0.000274
-0.31%
$27,336 $50
May 6 $0.000274
-0.07%
$27,526 $24
Download