MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000422
-20.60%
$ -- $ 2
Jan 27 $ 0.0000531
-14.76%
$ 5,312 $ 143
Jan 20 $ 0.0000912
-61.74%
$ 6,236 $ 652
Jan 13 $ 0.000249
+6.58%
$ 23,877 $ 28
Jan 6 $ 0.000236
-4.37%
$ 23,400 $ 73
Dec 30 $ 0.000242
+6.04%
$ 24,673 $ 253
Dec 23 $ 0.000233
+4.35%
$ 22,841 $ 414
Dec 16 $ 0.000222
-5.65%
$ 22,301 $ 29
Dec 9 $ 0.000233
-11.38%
$ 23,563 $ 31
Dec 2 $ 0.000262
+9.09%
$ 26,230 $ 179
Nov 25 $ 0.000241
+4.37%
$ 24,092 $ 1,969
Nov 18 $ 0.000236
+10.46%
$ 23,618 $ 26
Nov 11 $ 0.000223
+6.78%
$ 21,382 $ 2,058
Nov 4 $ 0.000221
-6.97%
$ 20,865 $ 1,391
Oct 28 $ 0.000238
-10.38%
$ 23,815 $ 593
Oct 21 $ 0.000261
-2.44%
$ 26,575 $ 2,628
Oct 14 $ 0.000268
+39.39%
$ 26,757 $ 3,593
Oct 7 $ 0.000196
+1.47%
$ 19,190 $ 16
Sep 30 $ 0.000192
-1.49%
$ 19,277 $ 16
Sep 23 $ 0.000196
+1.04%
$ 19,460 $ 16
Sep 16 $ 0.000191
+5.31%
$ 19,400 $ 16
Sep 9 $ 0.000183
+5.85%
$ 18,164 $ 15
Sep 2 $ 0.000173
+1.17%
$ 17,261 $ 21
Aug 26 $ 0.00017
-7.81%
$ 17,042 $ 24
Aug 19 $ 0.000188
-9.09%
$ 18,480 $ 51
Aug 12 $ 0.000211
+0.76%
$ 20,713 $ 44
Aug 5 $ 0.000211
-3.75%
$ 20,950 $ 419
Jul 29 $ 0.00022
-6.59%
$ 21,980 $ 25
Jul 22 $ 0.000249
-1.62%
$ 23,453 $ 21
Jul 15 $ 0.000251
+8.50%
$ 25,312 $ 83
Jul 8 $ 0.00023
+6.87%
$ 23,181 $ 19
Jul 1 $ 0.000225
-11.03%
$ 21,517 $ 22
Jun 24 $ 0.000249
+1.83%
$ 25,254 $ 16
Jun 17 $ 0.000252
-3.13%
$ -- $ 14
Jun 10 $ 0.00026
-6.44%
$ 25,961 $ 24
Jun 3 $ 0.000279
+0.04%
$ 27,794 $ 25
May 27 $ 0.000279
-0.13%
$ 27,870 $ 25
May 20 $ 0.000281
+2.87%
$ 27,906 $ 33
May 13 $ 0.000274
-0.31%
$ 27,336 $ 50
May 6 $ 0.000274
-0.07%
$ 27,526 $ 24
Download