MarketCash Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000266
+1.79%
$ 26,575 $ 3
Oct 26, 2024 $ 0.000261
-0.12%
$ 26,114 $ 3
Oct 25, 2024 $ 0.000261
-2.56%
$ 26,122 $ 1,307
Oct 24, 2024 $ 0.000268
+3.50%
$ 26,826 $ 1,308
Oct 23, 2024 $ 0.000259
-0.70%
$ 25,921 $ 3
Oct 22, 2024 $ 0.000261
-0.48%
$ 26,097 $ 3
Oct 21, 2024 $ 0.000262
-2.02%
$ 26,225 $ 3
Oct 20, 2024 $ 0.000268
-0.32%
$ 26,757 $ 3
Oct 19, 2024 $ 0.000268
+3.84%
$ 26,834 $ 1,900
Oct 18, 2024 $ 0.000248
+1.24%
$ 24,804 $ 318
Oct 17, 2024 $ 0.000245
+18.78%
$ 24,501 $ 319
Oct 16, 2024 $ 0.000206
+1.39%
$ 20,617 $ 3
Oct 15, 2024 $ 0.000204
+0.31%
$ 20,360 $ 3
Oct 14, 2024 $ 0.000203
+5.69%
$ 20,289 $ 1,046
Oct 13, 2024 $ 0.000192
-1.90%
$ 19,190 $ 3
Oct 12, 2024 $ 0.000196
+2.17%
$ 19,554 $ 3
Oct 11, 2024 $ 0.000192
+1.22%
$ 19,176 $ 3
Oct 10, 2024 $ 0.000189
-0.55%
$ 18,943 $ 3
Oct 9, 2024 $ 0.00019
-0.94%
$ 19,049 $ 3
Oct 8, 2024 $ 0.000192
+0.71%
$ 19,224 $ 3
Oct 7, 2024 $ 0.000191
-0.94%
$ 19,089 $ 3
Oct 6, 2024 $ 0.000193
+0.59%
$ 19,277 $ 3
Oct 5, 2024 $ 0.000192
+1.32%
$ 19,161 $ 3
Oct 4, 2024 $ 0.000189
+1.31%
$ 18,902 $ 2
Oct 3, 2024 $ 0.000187
+0.21%
$ 18,655 $ 2
Oct 2, 2024 $ 0.000186
-0.45%
$ 18,613 $ 2
Oct 1, 2024 $ 0.000187
-1.48%
$ 18,700 $ 3
Sep 30, 2024 $ 0.00019
-2.46%
$ 18,972 $ 3
Sep 29, 2024 $ 0.000195
-0.75%
$ 19,460 $ 3
Sep 28, 2024 $ 0.000196
-0.98%
$ 19,602 $ 3
Sep 27, 2024 $ 0.000198
+2.08%
$ 19,794 $ 3
Sep 26, 2024 $ 0.000194
+1.22%
$ 19,390 $ 2
Sep 25, 2024 $ 0.000192
-0.42%
$ 19,151 $ 3
Sep 24, 2024 $ 0.000192
-1.38%
$ 19,229 $ 3
Sep 23, 2024 $ 0.000195
+0.51%
$ 19,499 $ 3
Sep 22, 2024 $ 0.000194
+1.44%
$ 19,400 $ 3
Sep 21, 2024 $ 0.000191
+2.51%
$ 19,119 $ 3
Sep 20, 2024 $ 0.000186
-0.09%
$ 18,647 $ 3
Sep 19, 2024 $ 0.000187
+0.95%
$ 18,656 $ 3
Sep 18, 2024 $ 0.000185
+1.01%
$ 18,465 $ 3
Sep 17, 2024 $ 0.000183
+1.44%
$ 18,278 $ 3
Sep 16, 2024 $ 0.00018
-0.76%
$ 18,017 $ 3
Sep 15, 2024 $ 0.000182
-0.64%
$ 18,164 $ 3
Sep 14, 2024 $ 0.000183
+0.46%
$ 18,278 $ 3
Sep 13, 2024 $ 0.000182
+1.47%
$ 18,192 $ 3
Sep 12, 2024 $ 0.000179
+1.81%
$ 17,925 $ 3
Sep 11, 2024 $ 0.000176
+1.03%
$ 17,627 $ 2
Sep 10, 2024 $ 0.000175
-0.09%
$ 17,454 $ 2
Sep 9, 2024 $ 0.000175
+1.22%
$ 17,477 $ 2
Sep 8, 2024 $ 0.000173
-0.21%
$ 17,261 $ 2