MarketCash Historical Data

MKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000173
-0.50%
$ 17,291 $ 3
Sep 6, 2024 $ 0.000174
-2.59%
$ 17,367 $ 3
Sep 5, 2024 $ 0.000178
+2.08%
$ 17,821 $ 5
Sep 4, 2024 $ 0.000174
+0.87%
$ 17,431 $ 4
Sep 3, 2024 $ 0.000173
-0.39%
$ 17,289 $ 3
Sep 2, 2024 $ 0.000174
+1.87%
$ 17,409 $ 4
Sep 1, 2024 $ 0.00017
-1.92%
$ 17,042 $ 4
Aug 31, 2024 $ 0.000174
-0.37%
$ 17,378 $ 3
Aug 30, 2024 $ 0.000175
+1.05%
$ 17,454 $ 3
Aug 29, 2024 $ 0.000173
-0.07%
$ 17,279 $ 3
Aug 28, 2024 $ 0.000173
-2.16%
$ 17,301 $ 4
Aug 27, 2024 $ 0.000177
-2.36%
$ 17,683 $ 3
Aug 26, 2024 $ 0.000181
-1.91%
$ 18,133 $ 3
Aug 25, 2024 $ 0.000185
-1.79%
$ 18,480 $ 3
Aug 24, 2024 $ 0.000188
-1.19%
$ 18,806 $ 17
Aug 23, 2024 $ 0.000191
+1.21%
$ 19,070 $ 12
Aug 22, 2024 $ 0.000188
-0.32%
$ 18,842 $ 4
Aug 21, 2024 $ 0.000189
-8.96%
$ 18,900 $ 11
Aug 20, 2024 $ 0.000208
-1.50%
$ 20,755 $ 4
Aug 19, 2024 $ 0.000211
+1.83%
$ 21,064 $ 4
Aug 18, 2024 $ 0.000207
-1.88%
$ 20,713 $ 4
Aug 17, 2024 $ 0.000211
+0.43%
$ 21,104 $ 3
Aug 16, 2024 $ 0.00021
+0.42%
$ 21,012 $ 3
Aug 15, 2024 $ 0.000209
-0.96%
$ 20,925 $ 4
Aug 14, 2024 $ 0.000211
-3.33%
$ 21,132 $ 4
Aug 13, 2024 $ 0.000219
+0.43%
$ 21,867 $ 3
Aug 12, 2024 $ 0.000218
+4.03%
$ 21,790 $ 28
Aug 11, 2024 $ 0.000209
-0.86%
$ 20,950 $ 3
Aug 10, 2024 $ 0.000211
+1.01%
$ 21,130 $ 3
Aug 9, 2024 $ 0.000209
-0.62%
$ 20,910 $ 3
Aug 8, 2024 $ 0.000211
+5.52%
$ 21,102 $ 3
Aug 7, 2024 $ 0.0002
-3.96%
$ 19,991 $ 3
Aug 6, 2024 $ 0.000208
+2.82%
$ 20,810 $ 205
Aug 5, 2024 $ 0.000203
-7.74%
$ 20,254 $ 202
Aug 4, 2024 $ 0.00022
-2.56%
$ 21,980 $ 3
Aug 3, 2024 $ 0.000226
-1.12%
$ 22,560 $ 4
Aug 2, 2024 $ 0.000228
-3.98%
$ 22,831 $ 4
Aug 1, 2024 $ 0.000238
-0.03%
$ 23,766 $ 4
Jul 31, 2024 $ 0.000239
-1.10%
$ 23,906 $ 4
Jul 30, 2024 $ 0.000242
-0.41%
$ 24,194 $ 4
Jul 29, 2024 $ 0.000243
+3.28%
$ 24,301 $ 4
Jul 28, 2024 $ 0.000235
-5.04%
$ 23,453 $ 6
Jul 27, 2024 $ 0.000249
+1.48%
$ 24,898 $ 4
Jul 26, 2024 $ 0.000245
+1.52%
$ 24,501 $ 4
Jul 25, 2024 $ 0.000242
-1.40%
$ 24,186 $ 4
Jul 24, 2024 $ 0.000245
-1.25%
$ 24,531 $ 3
Jul 23, 2024 $ 0.000249
+0.17%
$ 24,858 $ 4
Jul 22, 2024 $ 0.000248
-1.96%
$ 24,812 $ 3
Jul 21, 2024 $ 0.000253
+0.91%
$ 25,312 $ 3
Jul 20, 2024 $ 0.000251
-0.56%
$ 25,119 $ 3