MarketCash Historical Data

MKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000253
+2.26%
$ 25,263 $ 4
Jul 18, 2024 $ 0.000246
+0.35%
$ 24,607 $ 62
Jul 17, 2024 $ 0.000246
-1.30%
$ 24,579 $ 4
Jul 16, 2024 $ 0.000249
-1.27%
$ 24,925 $ 4
Jul 15, 2024 $ 0.000252
+9.01%
$ 25,237 $ 6
Jul 14, 2024 $ 0.000232
+0.91%
$ 23,181 $ 3
Jul 13, 2024 $ 0.00023
-0.50%
$ 22,980 $ 3
Jul 12, 2024 $ 0.00023
+1.50%
$ 22,953 $ 3
Jul 11, 2024 $ 0.000226
+0.51%
$ 22,607 $ 3
Jul 10, 2024 $ 0.000225
+1.17%
$ 22,503 $ 3
Jul 9, 2024 $ 0.000222
+0.67%
$ 22,247 $ 4
Jul 8, 2024 $ 0.000221
+2.81%
$ 22,106 $ 4
Jul 7, 2024 $ 0.000215
-3.35%
$ 21,517 $ 3
Jul 6, 2024 $ 0.000225
+4.01%
$ 22,464 $ 3
Jul 5, 2024 $ 0.000216
-6.99%
$ 21,600 $ 5
Jul 4, 2024 $ 0.000232
-5.21%
$ 23,231 $ 3
Jul 3, 2024 $ 0.000244
-2.92%
$ 24,402 $ 4
Jul 2, 2024 $ 0.000251
+0.65%
$ 25,135 $ 3
Jul 1, 2024 $ 0.00025
-1.10%
$ 24,970 $ 3
Jun 30, 2024 $ 0.000253
+1.22%
$ 25,254 $ 3
Jun 29, 2024 $ 0.000249
+1.25%
$ 24,948 $ 3
Jun 28, 2024 $ 0.000246
-1.10%
$ 24,648 $ 3
Jun 27, 2024 $ 0.000249
+1.72%
$ 24,920 $ 3
Jun 26, 2024 $ 0.000245
-0.35%
$ 24,497 $ 3
Jun 25, 2024 $ 0.000246
+0.32%
$ 24,579 $ 3
Jun 20, 2024 $ 0.000252
-0.01%
$ -- $ 3
Jun 19, 2024 $ 0.000251
+0.77%
$ 25,137 $ 3
Jun 18, 2024 $ 0.000249
-2.41%
$ 24,941 $ 3
Jun 17, 2024 $ 0.000256
-1.59%
$ 25,551 $ 4
Jun 16, 2024 $ 0.00026
+0.18%
$ 25,961 $ 3
Jun 15, 2024 $ 0.00026
+1.13%
$ 25,998 $ 4
Jun 14, 2024 $ 0.000257
-4.43%
$ 25,655 $ 6
Jun 13, 2024 $ 0.000268
-0.60%
$ 26,844 $ 3
Jun 12, 2024 $ 0.00027
+1.42%
$ 27,004 $ 3
Jun 11, 2024 $ 0.000266
-1.85%
$ 26,628 $ 4
Jun 10, 2024 $ 0.000271
-2.40%
$ 27,121 $ 4
Jun 9, 2024 $ 0.000278
-0.28%
$ 27,794 $ 4
Jun 8, 2024 $ 0.000279
+0.13%
$ 27,873 $ 4
Jun 7, 2024 $ 0.000278
-5.21%
$ 27,836 $ 5
Jun 6, 2024 $ 0.000294
+0.16%
$ 29,387 $ 4
Jun 5, 2024 $ 0.000293
+1.10%
$ 29,342 $ 4
Jun 4, 2024 $ 0.000291
+3.52%
$ 29,056 $ 4
Jun 3, 2024 $ 0.000281
+0.75%
$ 28,070 $ 4
Jun 2, 2024 $ 0.000279
-0.19%
$ 27,870 $ 3
Jun 1, 2024 $ 0.000279
+0.34%
$ 27,920 $ 4
May 31, 2024 $ 0.000278
-0.22%
$ 27,830 $ 4
May 30, 2024 $ 0.000279
+0.27%
$ 27,890 $ 4
May 29, 2024 $ 0.000278
-0.44%
$ 27,820 $ 3
May 28, 2024 $ 0.000279
-1.04%
$ 27,950 $ 3
May 27, 2024 $ 0.000282
+1.12%
$ 28,220 $ 3