MarketCash Historical Data

MKT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000279
-0.79%
$ 27,906 $ 3
May 25, 2024 $ 0.000281
+0.07%
$ 28,124 $ 4
May 24, 2024 $ 0.000281
-0.10%
$ 28,104 $ 3
May 23, 2024 $ 0.000281
-0.83%
$ 28,129 $ 4
May 22, 2024 $ 0.000284
-2.89%
$ 28,365 $ 4
May 21, 2024 $ 0.000292
+1.39%
$ 29,209 $ 4
May 20, 2024 $ 0.000288
+5.38%
$ 28,810 $ 14
May 19, 2024 $ 0.000273
-0.40%
$ 27,336 $ 7
May 18, 2024 $ 0.000274
+0.12%
$ 27,447 $ 8
May 17, 2024 $ 0.000274
+1.23%
$ 27,407 $ 8
May 16, 2024 $ 0.000271
-0.64%
$ 27,077 $ 8
May 15, 2024 $ 0.000273
+1.73%
$ 27,288 $ 9
May 14, 2024 $ 0.000268
-1.86%
$ 26,818 $ 9
May 13, 2024 $ 0.000273
-0.75%
$ 27,327 $ 9
May 12, 2024 $ 0.000275
+0.29%
$ 27,526 $ 9
May 11, 2024 $ 0.000274
+0.42%
$ 27,445 $ 7
May 10, 2024 $ 0.000273
-1.03%
$ 27,335 $ 9
May 9, 2024 $ 0.000276
+0.53%
$ 27,609 $ 8
Download