MarketCash Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000422
-4.36%
$ -- $ 1
Feb 3, 2025 $ 0.0000441
-17.06%
$ 4,410 $ 1
Feb 2, 2025 $ 0.0000531
-5.40%
$ 5,312 $ 0
Feb 1, 2025 $ 0.0000562
-3.52%
$ 5,620 $ 0
Jan 31, 2025 $ 0.0000583
+0.94%
$ 5,827 $ 0
Jan 30, 2025 $ 0.0000577
+18.49%
$ 5,774 $ 1
Jan 29, 2025 $ 0.00004
-11.13%
$ 4,001 $ 21
Jan 28, 2025 $ 0.0000452
-12.55%
$ 4,519 $ 37
Jan 27, 2025 $ 0.000051
-18.12%
$ 5,102 $ 82
Jan 26, 2025 $ 0.0000624
-31.64%
$ 6,236 $ 83
Jan 25, 2025 $ 0.0000912
-29.72%
$ 9,121 $ 203
Jan 24, 2025 $ 0.00013
-21.44%
$ 12,991 $ 209
Jan 23, 2025 $ 0.000165
-28.90%
$ 16,500 $ 225
Jan 22, 2025 $ 0.000232
-4.32%
$ 23,164 $ 5
Jan 21, 2025 $ 0.000242
+0.60%
$ 24,198 $ 4
Jan 20, 2025 $ 0.000241
+0.95%
$ 24,064 $ 6
Jan 19, 2025 $ 0.000239
-4.31%
$ 23,877 $ 6
Jan 18, 2025 $ 0.000249
-3.92%
$ 24,944 $ 5
Jan 17, 2025 $ 0.00026
+4.69%
$ 25,963 $ 5
Jan 16, 2025 $ 0.000248
+2.04%
$ 24,791 $ 5
Jan 15, 2025 $ 0.000243
+6.65%
$ 24,305 $ 4
Jan 14, 2025 $ 0.000228
+1.88%
$ 22,782 $ 4
Jan 13, 2025 $ 0.000224
-4.47%
$ 22,357 $ 4
Jan 12, 2025 $ 0.000234
-0.86%
$ 23,400 $ 3
Jan 11, 2025 $ 0.000236
+0.77%
$ 23,602 $ 3
Jan 10, 2025 $ 0.000234
+1.05%
$ 23,425 $ 3
Jan 9, 2025 $ 0.000232
-0.37%
$ 23,166 $ 3
Jan 8, 2025 $ 0.000233
-0.43%
$ 23,263 $ 5
Jan 7, 2025 $ 0.000234
-5.23%
$ 23,365 $ 5
Jan 6, 2025 $ 0.000246
-0.13%
$ 24,646 $ 53
Jan 5, 2025 $ 0.000247
+1.95%
$ 24,673 $ 53
Jan 4, 2025 $ 0.000242
-0.14%
$ 24,217 $ 4
Jan 3, 2025 $ 0.000242
+2.71%
$ 24,245 $ 4
Jan 2, 2025 $ 0.000236
+0.67%
$ 23,606 $ 3
Jan 1, 2025 $ 0.000235
+0.92%
$ 23,454 $ 4
Dec 31, 2024 $ 0.000232
+1.27%
$ 23,230 $ 5
Dec 30, 2024 $ 0.000229
+0.32%
$ 22,910 $ 233
Dec 29, 2024 $ 0.000228
-1.95%
$ 22,841 $ 3
Dec 28, 2024 $ 0.000233
+1.62%
$ 23,275 $ 3
Dec 27, 2024 $ 0.000229
-0.79%
$ 22,892 $ 27
Dec 26, 2024 $ 0.000231
-3.35%
$ 23,075 $ 4
Dec 25, 2024 $ 0.000239
+0.54%
$ 23,870 $ 4
Dec 24, 2024 $ 0.000237
+0.97%
$ 23,743 $ 4
Dec 23, 2024 $ 0.000235
+5.31%
$ 23,487 $ 372
Dec 22, 2024 $ 0.000223
+0.27%
$ 22,301 $ 4
Dec 21, 2024 $ 0.000222
+3.04%
$ 22,224 $ 4
Dec 20, 2024 $ 0.000216
+0.92%
$ 21,594 $ 5
Dec 19, 2024 $ 0.000214
-4.02%
$ 21,396 $ 5
Dec 18, 2024 $ 0.000223
-7.08%
$ 22,251 $ 6
Dec 17, 2024 $ 0.000239
+2.30%
$ 23,861 $ 5
Download