LEDOG Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0₇103
+0.13%
$ 216,089 $ 1,163
Oct 4, 4 AM $ 0.0₇102
-0.01%
$ 215,125 $ 1,163
Oct 4, 3 AM $ 0.0₇106
-0.12%
$ 222,507 $ 496
Oct 4, 2 AM $ 0.0₇106
-0.10%
$ 222,730 $ 496
Oct 4, 1 AM $ 0.0₇106
-0.29%
$ 223,158 $ 496
Oct 4, 12 AM $ 0.0₇107
-0.38%
$ 223,824 $ 498
Oct 3, 11 PM $ 0.0₇107
-0.27%
$ 224,589 $ 500
Oct 3, 10 PM $ 0.0₇107
+0.10%
$ 225,125 $ 501
Oct 3, 9 PM $ 0.0₇107
-0.12%
$ 225,233 $ 501
Oct 3, 8 PM $ 0.0₇107
-0.15%
$ 224,639 $ 502
Oct 3, 7 PM $ 0.0₇107
+0.69%
$ 225,338 $ 501
Oct 3, 6 PM $ 0.0₇107
+0.01%
$ 223,948 $ 540
Oct 3, 5 PM $ 0.0₇107
-1.71%
$ 224,348 $ 540
Oct 3, 4 PM $ 0.0₇108
+1.04%
$ 226,826 $ 491
Oct 3, 3 PM $ 0.0₇106
+0.18%
$ 223,552 $ 483
Oct 3, 2 PM $ 0.0₇106
-1.51%
$ 222,635 $ 297
Oct 3, 1 PM $ 0.0₇108
+0.13%
$ 226,827 $ 297
Oct 3, 12 PM $ 0.0₇108
-0.16%
$ 226,154 $ 2,592
Oct 3, 11 AM $ 0.0₇108
-0.26%
$ 226,270 $ 2,592
Oct 3, 10 AM $ 0.0₇108
+0.18%
$ 226,493 $ 2,596
Oct 3, 9 AM $ 0.0₇108
+0.40%
$ 226,082 $ 2,648
Oct 3, 8 AM $ 0.0₇107
-0.23%
$ 224,779 $ 2,680
Oct 3, 7 AM $ 0.0₇107
-0.41%
$ 225,120 $ 2,713
Oct 3, 6 AM $ 0.0₇108
+0.16%
$ 226,394 $ 2,722
Oct 3, 5 AM $ 0.0₇109
-0.26%
$ 228,284 $ 2,560
Oct 3, 4 AM $ 0.0₇109
-0.47%
$ 229,251 $ 2,571
Oct 3, 3 AM $ 0.0₇11
+0.62%
$ 231,014 $ 2,564
Oct 3, 2 AM $ 0.0₇109
+0.20%
$ 228,707 $ 2,553
Oct 3, 1 AM $ 0.0₇108
-0.06%
$ 227,807 $ 2,538
Oct 3, 12 AM $ 0.0₇109
+0.04%
$ 228,122 $ 2,535
Oct 2, 11 PM $ 0.0₇108
+0.00%
$ 227,778 $ 2,536
Oct 2, 10 PM $ 0.0₇108
-0.24%
$ 227,827 $ 2,533
Oct 2, 9 PM $ 0.0₇109
-0.16%
$ 228,397 $ 2,540
Oct 2, 8 PM $ 0.0₇109
-0.40%
$ 228,533 $ 2,544
Oct 2, 7 PM $ 0.0₇109
+0.54%
$ 229,415 $ 2,552
Oct 2, 6 PM $ 0.0₇109
+0.29%
$ 228,152 $ 2,501
Oct 2, 5 PM $ 0.0₇108
+0.59%
$ 226,908 $ 2,494
Oct 2, 4 PM $ 0.0₇108
+0.73%
$ 226,059 $ 2,473
Oct 2, 3 PM $ 0.0₇107
+0.37%
$ 224,351 $ 2,460
Oct 2, 2 PM $ 0.0₇107
+0.11%
$ 224,749 $ 2,450
Oct 2, 1 PM $ 0.0₇107
-0.07%
$ 224,252 $ 2,382
Oct 2, 12 PM $ 0.0₇119
+0.00%
$ 250,646 $ 132
Oct 2, 11 AM $ 0.0₇119
+0.00%
$ 250,646 $ 132
Oct 2, 10 AM $ 0.0₇119
-0.29%
$ 250,190 $ 132
Oct 2, 9 AM $ 0.0₇119
-0.56%
$ 250,771 $ 72
Oct 2, 8 AM $ 0.0₇12
+0.02%
$ 251,985 $ 68
Oct 2, 7 AM $ 0.0₇12
-0.33%
$ 252,021 $ 68
Oct 2, 6 AM $ 0.0₇12
+0.22%
$ 252,259 $ 37
Oct 2, 5 AM $ 0.0₇12
+0.43%
$ 251,607 $ 50
Oct 2, 4 AM $ 0.0₇119
-0.34%
$ 250,766 $ 50