LEDOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₇103
+0.92%
$-- $155
Oct 5, 2025 $0.0₇102
+0.22%
$213,707 $121
Oct 4, 2025 $0.0₇101
-5.14%
$213,140 $884
Oct 3, 2025 $0.0₇107
-1.28%
$224,589 $501
Oct 2, 2025 $0.0₇108
-8.47%
$227,778 $2,536
Oct 1, 2025 $0.0₇118
+3.91%
$248,461 $49
Sep 30, 2025 $0.0₇114
+16.00%
$238,114 $6,843
Sep 29, 2025 $0.0₈985
+1.43%
$206,791 $147
Sep 28, 2025 $0.0₈965
+4.07%
$203,468 $1,068
Sep 27, 2025 $0.0₈928
-1.76%
$194,911 $369
Sep 26, 2025 $0.0₈945
+4.49%
$198,338 $1,049
Sep 25, 2025 $0.0₈914
-1.48%
$189,901 $1,183
Sep 24, 2025 $0.0₈93
-0.24%
$195,082 $4
Sep 23, 2025 $0.0₈931
+0.37%
$195,590 $324
Sep 22, 2025 $0.0₈925
-10.69%
$194,897 $1,111
Sep 21, 2025 $0.0₇104
-0.87%
$217,865 $88
Sep 20, 2025 $0.0₇105
-0.54%
$220,181 $537
Sep 19, 2025 $0.0₇106
-4.25%
$221,327 $510
Sep 18, 2025 $0.0₇112
-0.07%
$233,526 $267
Sep 11, 2025 $0.0₇111
+2.00%
$-- $642
Sep 10, 2025 $0.0₇109
-2.35%
$228,237 $629
Sep 9, 2025 $0.0₇111
-0.24%
$233,297 $33
Sep 8, 2025 $0.0₇111
+7.49%
$233,680 $1,801
Sep 7, 2025 $0.0₇104
+0.48%
$218,375 $2,341
Sep 6, 2025 $0.0₇104
+0.18%
$217,578 $59
Aug 30, 2025 $0.0₇123
+1.04%
$-- $249
Aug 29, 2025 $0.0₇122
-4.13%
$256,250 $248
Aug 28, 2025 $0.0₇127
+4.21%
$267,062 $1,421
Aug 27, 2025 $0.0₇122
-1.60%
$256,819 $95
Aug 26, 2025 $0.0₇124
+3.00%
$261,676 $1,003
Aug 25, 2025 $0.0₇121
-12.02%
$252,670 $909
Aug 24, 2025 $0.0₇136
+1.76%
$288,682 $515
Aug 23, 2025 $0.0₇134
-2.23%
$281,766 $505
Aug 22, 2025 $0.0₇136
+13.54%
$287,076 $135
Aug 21, 2025 $0.0₇121
-2.32%
$251,699 $65
Aug 20, 2025 $0.0₇124
+7.89%
$259,656 $324
Aug 19, 2025 $0.0₇117
-15.12%
$242,568 $2,480
Aug 18, 2025 $0.0₇138
-3.56%
$289,003 $12
Aug 17, 2025 $0.0₇143
+1.36%
$300,280 $22
Aug 16, 2025 $0.0₇141
-3.30%
$295,852 $770
Aug 15, 2025 $0.0₇145
-1.10%
$305,083 $416
Aug 14, 2025 $0.0₇148
-5.46%
$309,960 $388
Aug 13, 2025 $0.0₇157
+5.15%
$328,787 $287
Aug 12, 2025 $0.0₇15
+4.58%
$313,964 $1,062
Aug 11, 2025 $0.0₇143
+1.24%
$300,136 $401
Aug 10, 2025 $0.0₇141
-5.69%
$296,333 $1,627
Aug 9, 2025 $0.0₇149
-0.41%
$313,368 $2,422
Aug 8, 2025 $0.0₇15
-16.69%
$315,440 $18,081
Aug 7, 2025 $0.0₇18
+12.09%
$378,109 $9,654
Aug 6, 2025 $0.0₇16
+38.81%
$336,844 $16,802
Download