HIKARI Historical Data

HIKARI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000258
+0.00%
$ -- $ 779
Feb 2025 $ 0.00041
+0.00%
$ -- $ 275
Jan 2025 $ 0.000475
-2.93%
$ -- $ 2,992
Dec 2024 $ 0.000508
-14.38%
$ -- $ 7,981
Nov 2024 $ 0.000594
+18.31%
$ 593,723 $ 19,448
Sep 2024 $ 0.00043
-1.56%
$ -- $ 2,147
Aug 2024 $ 0.000437
-42.60%
$ 436,677 $ 112,792
Jul 2024 $ 0.00076
-23.04%
$ 760,370 $ 235,482
Jun 2024 $ 0.000988
-33.26%
$ 988,418 $ 171,982
May 2024 $ 0.00148
+9.71%
$ -- $ 98,234
Apr 2024 $ 0.00135
-52.48%
$ 1.35 million $ 407,398
Mar 2024 $ 0.0031
+2.00%
$ 3.1 million $ 915,018
Feb 2024 $ 0.00304
+19.83%
$ 3.04 million $ 646,913
Jan 2024 $ 0.00254
-26.98%
$ 2.54 million $ 1.51 million
Dec 2023 $ 0.00348
+109.73%
$ 3.48 million $ 4.1 million
Nov 2023 $ 0.00166
+65.27%
$ 1.66 million $ 1.65 million
Oct 2023 $ 0.001
+39.85%
$ 1 million $ 335,619
Sep 2023 $ 0.000732
+0.47%
$ -- $ 6,666
Download