HIKARI Historical Data

HIKARI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00226
+1.83%
$ 2.26 million $ 13,086
Nov 24, 2023 $ 0.00222
-3.41%
$ 2.22 million $ 16,705
Nov 23, 2023 $ 0.0023
-0.40%
$ 2.3 million $ 12,645
Nov 22, 2023 $ 0.00231
+4.33%
$ 2.31 million $ 2,277
Nov 21, 2023 $ 0.00222
-13.74%
$ 2.22 million $ 40,604
Nov 20, 2023 $ 0.00257
-9.80%
$ 2.57 million $ 62,054
Nov 19, 2023 $ 0.00285
+4.50%
$ 2.85 million $ 13,449
Nov 18, 2023 $ 0.00273
+18.22%
$ 2.73 million $ 255,603
Nov 17, 2023 $ 0.00231
+55.30%
$ 2.31 million $ 288,849
Nov 16, 2023 $ 0.00149
+5.82%
$ 1.49 million $ 48,486
Nov 15, 2023 $ 0.0014
-8.73%
$ 1.4 million $ 94,422
Nov 14, 2023 $ 0.00154
-11.46%
$ 1.54 million $ 17,124
Nov 13, 2023 $ 0.00174
-1.78%
$ 1.74 million $ 11,245
Nov 12, 2023 $ 0.00177
-2.75%
$ 1.77 million $ 6,743
Nov 11, 2023 $ 0.00182
-3.21%
$ 1.82 million $ 32,279
Nov 10, 2023 $ 0.00188
-6.27%
$ 1.88 million $ 48,712
Nov 9, 2023 $ 0.00201
-1.12%
$ 2.01 million $ 60,697
Nov 8, 2023 $ 0.00203
+68.63%
$ 2.03 million $ 283,553
Nov 7, 2023 $ 0.00121
-2.35%
$ 1.21 million $ 10,002
Nov 6, 2023 $ 0.00123
-6.38%
$ 1.23 million $ 26,738
Nov 5, 2023 $ 0.00132
+1.23%
$ 1.32 million $ 2,032
Nov 4, 2023 $ 0.0013
-0.94%
$ 1.3 million $ 2,673
Nov 3, 2023 $ 0.00131
+47.25%
$ 1.31 million $ 121,789
Nov 2, 2023 $ 0.000893
-6.72%
$ 892,821 $ 12,299
Nov 1, 2023 $ 0.000957
-4.85%
$ 956,598 $ 22,076
Oct 31, 2023 $ 0.001
-3.26%
$ 1 million $ 8,730
Oct 30, 2023 $ 0.00104
-0.31%
$ 1.04 million $ 3,622
Oct 29, 2023 $ 0.00104
-2.19%
$ 1.04 million $ 17,203
Oct 28, 2023 $ 0.00109
+0.21%
$ 1.09 million $ 2,251
Oct 27, 2023 $ 0.00109
+7.25%
$ 1.09 million $ 35,841
Oct 26, 2023 $ 0.00102
+35.77%
$ 1.02 million $ 72,814
Oct 25, 2023 $ 0.000748
+5.68%
$ 748,437 $ 21,616
Oct 24, 2023 $ 0.000708
-9.60%
$ 708,489 $ 24,257
Oct 23, 2023 $ 0.000773
+1.72%
$ 772,818 $ 2,365
Oct 22, 2023 $ 0.00076
+1.55%
$ 759,692 $ 2,325
Oct 20, 2023 $ 0.000784
+2.54%
$ 784,086 $ 20,725
Oct 19, 2023 $ 0.000765
-10.27%
$ 764,826 $ 26,492
Oct 18, 2023 $ 0.000852
-1.13%
$ 852,269 $ 6,562
Oct 16, 2023 $ 0.000831
-0.13%
$ -- $ 6,240
Oct 15, 2023 $ 0.000832
+0.26%
$ 831,925 $ 6,244
Oct 14, 2023 $ 0.000807
-0.17%
$ -- $ 3,105
Oct 13, 2023 $ 0.000809
+0.60%
$ 808,612 $ 3,110
Oct 12, 2023 $ 0.000804
-1.25%
$ 803,598 $ 3,936
Oct 11, 2023 $ 0.000796
-0.22%
$ -- $ 2,364
Oct 10, 2023 $ 0.000798
-3.68%
$ 798,297 $ 10,744
Oct 9, 2023 $ 0.000876
+0.58%
$ -- $ 2,881
Oct 8, 2023 $ 0.000871
-0.96%
$ 870,822 $ 2,862
Oct 7, 2023 $ 0.000858
-0.36%
$ -- $ 9,826
Oct 6, 2023 $ 0.000861
+0.99%
$ 860,866 $ 9,873
Oct 5, 2023 $ 0.000809
-1.73%
$ -- $ 2,879