HIKARI Historical Data

HIKARI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000258
+0.00%
$ -- $ 779
Feb 4, 2025 $ 0.00041
+0.00%
$ -- $ 275
Jan 28, 2025 $ 0.000475
+0.00%
$ -- $ 45
Jan 24, 2025 $ 0.000501
+0.61%
$ -- $ 34
Jan 10, 2025 $ 0.000473
+0.00%
$ -- $ 627
Jan 9, 2025 $ 0.000471
-2.63%
$ 471,069 $ 624
Jan 5, 2025 $ 0.000537
-0.74%
$ 536,961 $ 511
Jan 4, 2025 $ 0.00054
+2.53%
$ 539,651 $ 513
Jan 3, 2025 $ 0.000526
-0.75%
$ 526,254 $ 499
Jan 2, 2025 $ 0.000494
+0.37%
$ -- $ 47
Jan 1, 2025 $ 0.00049
+0.13%
$ 489,728 $ 93
Dec 31, 2024 $ 0.000505
+2.35%
$ -- $ 2,447
Dec 27, 2024 $ 0.000508
+1.18%
$ -- $ 45
Dec 23, 2024 $ 0.000499
+1.52%
$ -- $ 1,344
Dec 22, 2024 $ 0.000492
-2.71%
$ 492,097 $ 1,325
Dec 21, 2024 $ 0.000505
-4.59%
$ 504,738 $ 712
Dec 20, 2024 $ 0.00053
+0.70%
$ 529,887 $ 457
Dec 19, 2024 $ 0.000531
-6.98%
$ 531,288 $ 2,776
Dec 18, 2024 $ 0.000569
-5.26%
$ 569,474 $ 353
Dec 11, 2024 $ 0.000568
-0.83%
$ -- $ 68
Dec 10, 2024 $ 0.000572
-0.80%
$ 572,381 $ 69
Dec 8, 2024 $ 0.000628
-0.19%
$ -- $ 554
Dec 1, 2024 $ 0.000589
-0.73%
$ -- $ 277
Nov 30, 2024 $ 0.000594
+0.64%
$ 593,723 $ 279
Nov 29, 2024 $ 0.000575
+0.17%
$ -- $ 654
Nov 28, 2024 $ 0.000577
-2.04%
$ 576,651 $ 656
Nov 27, 2024 $ 0.000593
+0.00%
$ -- $ 614
Nov 24, 2024 $ 0.000548
+0.04%
$ -- $ 128
Nov 23, 2024 $ 0.000546
+3.06%
$ 546,067 $ 1,102
Nov 22, 2024 $ 0.00053
-1.76%
$ 528,325 $ 970
Nov 18, 2024 $ 0.000497
+1.37%
$ 497,175 $ 544
Nov 17, 2024 $ 0.000489
-3.89%
$ 489,326 $ 1,991
Nov 16, 2024 $ 0.000506
-1.70%
$ 506,456 $ 1,070
Nov 15, 2024 $ 0.000503
+0.84%
$ 502,854 $ 177
Nov 13, 2024 $ 0.000523
-2.50%
$ -- $ 481
Nov 12, 2024 $ 0.000537
-3.57%
$ 537,021 $ 494
Nov 11, 2024 $ 0.000559
+4.39%
$ 558,943 $ 84
Nov 10, 2024 $ 0.000536
-2.08%
$ 535,725 $ 3,830
Nov 9, 2024 $ 0.000523
+2.78%
$ -- $ 1,255
Nov 8, 2024 $ 0.000508
+1.33%
$ 508,491 $ 5,120
Sep 1, 2024 $ 0.00043
-1.56%
$ -- $ 2,147
Aug 31, 2024 $ 0.000437
-0.54%
$ 436,677 $ 2,176
Aug 22, 2024 $ 0.000458
-0.18%
$ -- $ 11,425
Aug 21, 2024 $ 0.000459
-18.70%
$ 458,792 $ 22,556
Aug 20, 2024 $ 0.000565
-0.49%
$ 564,766 $ 2,757
Aug 19, 2024 $ 0.000567
+4.93%
$ 567,232 $ 15,688
Aug 18, 2024 $ 0.000541
-0.05%
$ 541,387 $ 2,276
Aug 14, 2024 $ 0.00057
+0.68%
$ -- $ 15,149
Aug 13, 2024 $ 0.000565
+1.52%
$ 565,401 $ 15,044
Aug 11, 2024 $ 0.000583
+1.13%
$ -- $ 7,205
Download