HIKARI Historical Data

HIKARI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000258
+0.00%
$ -- $ 779
Feb 3 $ 0.00041
+0.00%
$ -- $ 275
Jan 27 $ 0.000475
+0.00%
$ -- $ 45
Jan 20 $ 0.000501
+0.61%
$ -- $ 34
Jan 6 $ 0.000473
-2.19%
$ -- $ 1,251
Dec 30 $ 0.00054
+9.34%
$ 536,961 $ 3,599
Dec 23 $ 0.000508
+3.39%
$ -- $ 1,390
Dec 16 $ 0.000505
-16.03%
$ 492,097 $ 4,298
Dec 9 $ 0.000568
-1.51%
$ -- $ 137
Nov 25 $ 0.000589
-0.67%
$ -- $ 2,480
Nov 18 $ 0.000546
+11.33%
$ -- $ 2,616
Nov 11 $ 0.000506
-5.41%
$ 489,326 $ 2,305
Nov 4 $ 0.000523
+4.24%
$ 535,725 $ 6,374
Aug 26 $ 0.00043
-2.09%
$ -- $ 4,322
Aug 19 $ 0.000458
-15.24%
$ -- $ 52,427
Aug 12 $ 0.00057
+2.30%
$ 541,387 $ 30,194
Aug 5 $ 0.000577
-0.47%
$ -- $ 16,485
Jul 29 $ 0.000749
-2.53%
$ -- $ 10,748
Jul 15 $ 0.000795
-2.93%
$ -- $ 26,966
Jul 8 $ 0.000729
-12.19%
$ -- $ 105,320
Jul 1 $ 0.000965
-2.29%
$ 829,702 $ 48,355
Jun 24 $ 0.00104
-4.09%
$ 988,418 $ 18,195
Jun 17 $ 0.00119
-3.28%
$ 1.08 million $ 56,019
Jun 10 $ 0.00125
-4.58%
$ -- $ 7,952
Jun 3 $ 0.00133
-10.36%
$ -- $ 59,065
May 27 $ 0.00148
-11.60%
$ -- $ 49,373
May 20 $ 0.00162
+20.10%
$ 1.67 million $ 17,534
May 13 $ 0.00133
+3.22%
$ 1.35 million $ 13,794
Apr 29 $ 0.00135
-11.74%
$ -- $ 27,455
Apr 22 $ 0.00155
+1.84%
$ 1.53 million $ 22,753
Apr 15 $ 0.00147
-5.99%
$ -- $ 24,412
Apr 8 $ 0.0016
-45.67%
$ 1.56 million $ 278,885
Apr 1 $ 0.00271
-4.43%
$ -- $ 32,152
Mar 25 $ 0.00299
-11.88%
$ 3.1 million $ 172,471
Mar 18 $ 0.00312
+2.84%
$ 3.4 million $ 214,789
Mar 11 $ 0.00301
-15.08%
$ 3.03 million $ 73,602
Mar 4 $ 0.0036
-4.79%
$ 3.55 million $ 134,021
Feb 26 $ 0.00377
+30.49%
$ 3.77 million $ 262,839
Feb 19 $ 0.00289
+15.24%
$ 2.89 million $ 112,952
Feb 12 $ 0.00251
+10.87%
$ 2.51 million $ 45,301
Feb 5 $ 0.00197
-1.40%
$ 2.26 million $ 150,274
Jan 29 $ 0.002
-39.80%
$ 2 million $ 376,750
Jan 22 $ 0.00335
+2.41%
$ 3.32 million $ 94,691
Jan 15 $ 0.00341
-14.42%
$ 3.27 million $ 191,771
Jan 8 $ 0.00437
+6.63%
$ 3.99 million $ 465,987
Jan 1 $ 0.00399
+14.54%
$ 4.08 million $ 508,277
Dec 25 $ 0.00354
-7.08%
$ 3.48 million $ 495,757
Dec 18 $ 0.0041
+59.47%
$ 3.81 million $ 925,519
Dec 11 $ 0.00253
-34.28%
$ 2.57 million $ 726,952
Dec 4 $ 0.00376
+35.81%
$ 3.85 million $ 1.31 million
Download