BOBO Historical Data

$BOBO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅966
-3.99%
$ 9,655 $ 278
Apr 25, 2026 $ 0.0000101
+21.21%
$ 10,062 $ 1,564
Apr 24, 2026 $ 0.0₅831
+3.10%
$ 8,302 $ 1,226
Apr 23, 2026 $ 0.0₅778
-3.36%
$ 7,779 $ 1,031
Apr 22, 2026 $ 0.0₅809
-12.43%
$ 8,087 $ 1,444
Apr 21, 2026 $ 0.0000118
+55.37%
$ 11,842 $ 6,669
Apr 20, 2026 $ 0.0₅749
+6.86%
$ 7,483 $ 2,549
Apr 19, 2026 $ 0.0₅703
+0.63%
$ 7,025 $ 3,060
Apr 18, 2026 $ 0.0₅627
-1.10%
$ -- $ 722
Apr 17, 2026 $ 0.0₅637
-34.17%
$ 6,367 $ 1,859
Apr 16, 2026 $ 0.0₅923
-3.81%
$ 9,225 $ 10,377
May 16, 2025 $ 0.00001
-0.80%
$ -- $ 18
May 15, 2025 $ 0.0₅979
-6.23%
$ 9,789 $ 18
May 14, 2025 $ 0.0000104
-4.38%
$ 10,370 $ 19
May 13, 2025 $ 0.0000107
+5.07%
$ 10,687 $ 19
May 12, 2025 $ 0.0000103
-6.28%
$ 10,304 $ 18
May 11, 2025 $ 0.000011
-15.30%
$ 10,977 $ 20
May 10, 2025 $ 0.0000207
+100.31%
$ 20,740 $ 19
May 9, 2025 $ 0.0000104
+9.23%
$ 10,353 $ 19
May 8, 2025 $ 0.0₅943
+7.06%
$ 9,426 $ 17
May 7, 2025 $ 0.0₅878
+0.05%
$ 8,777 $ 16
May 6, 2025 $ 0.0₅864
-9.82%
$ 8,641 $ 17
May 5, 2025 $ 0.0₅972
-4.29%
$ 9,717 $ 17
May 4, 2025 $ 0.0000102
-0.38%
$ 10,245 $ 19
May 3, 2025 $ 0.0000103
-0.42%
$ 10,337 $ 19
May 2, 2025 $ 0.0000103
-20.02%
$ 10,303 $ 19
May 1, 2025 $ 0.0000138
-16.30%
$ 13,830 $ 25
Apr 30, 2025 $ 0.0000164
+14.49%
$ 16,416 $ 30
Apr 29, 2025 $ 0.0000161
+100.95%
$ 16,121 $ 28
Apr 28, 2025 $ 0.0₅803
+0.33%
$ 8,028 $ 15
Apr 21, 2025 $ 0.0₅491
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0₅476
+0.00%
$ -- $ 0.001
Download