BOBO Historical Data

$BOBO
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0₅517
+0.00%
$ 5,170 $ 1
Jun 24, 10 PM $ 0.0₅487
+0.00%
$ -- $ 37
May 31, 7 PM $ 0.0₅591
+0.00%
$ -- $ 5
May 31, 2 PM $ 0.0₅598
+0.00%
$ -- $ 5
May 31, 9 AM $ 0.0₅599
+0.00%
$ -- $ 5
May 31, 4 AM $ 0.0₅602
+0.00%
$ -- $ 5
May 30, 11 PM $ 0.0₅598
+0.00%
$ -- $ 5
May 30, 1 PM $ 0.0₅599
+0.00%
$ -- $ 89
May 30, 8 AM $ 0.0₅599
+0.00%
$ -- $ 90
May 30, 3 AM $ 0.0₅603
+0.00%
$ 6,032 $ 89
May 29, 10 PM $ 0.0₅594
+0.00%
$ 5,943 $ 88
May 29, 5 PM $ 0.0₅587
+0.00%
$ -- $ 1
May 29, 12 PM $ 0.0₅565
+0.00%
$ -- $ 1
May 29, 7 AM $ 0.0₅568
+0.00%
$ 5,680 $ 1
May 29, 2 AM $ 0.0₅568
+0.00%
$ 5,675 $ 82
May 28, 9 PM $ 0.0₅569
+0.00%
$ 5,693 $ 83
May 28, 4 PM $ 0.0₅575
+0.00%
$ 5,745 $ 86
May 28, 11 AM $ 0.0₅569
+0.00%
$ 5,692 $ 86
May 28, 6 AM $ 0.0₅569
+0.00%
$ 5,689 $ 91
May 28, 1 AM $ 0.0₅598
+0.00%
$ 5,975 $ 5
May 27, 8 PM $ 0.0₅607
+0.00%
$ 6,065 $ 5
May 27, 3 PM $ 0.0₅607
+0.00%
$ -- $ 21
May 27, 10 AM $ 0.0₅606
+0.00%
$ 6,057 $ 29
May 27, 5 AM $ 0.0₅605
+0.00%
$ 6,050 $ 29
May 27, 12 AM $ 0.0₅606
+0.00%
$ -- $ 29
May 26, 7 PM $ 0.0₅606
+0.00%
$ 6,054 $ 112
May 25, 11 PM $ 0.0₅608
+0.00%
$ 6,082 $ 88
Apr 26, 6 PM $ 0.0₅966
+0.26%
$ 9,655 $ 278
Apr 26, 5 PM $ 0.0₅965
+0.02%
$ 9,645 $ 1,431
Apr 26, 4 PM $ 0.0₅966
+0.18%
$ 9,660 $ 1,516
Apr 26, 3 PM $ 0.0₅964
+0.03%
$ 9,634 $ 1,514
Apr 26, 2 PM $ 0.0₅961
+0.12%
$ 9,605 $ 1,508
Apr 26, 1 PM $ 0.0₅961
+0.00%
$ 9,611 $ 1,511
Apr 26, 12 PM $ 0.0₅965
-0.11%
$ 9,650 $ 1,518
Apr 26, 11 AM $ 0.0₅965
-0.39%
$ 9,642 $ 1,521
Apr 26, 10 AM $ 0.0₅965
-0.14%
$ 9,644 $ 1,518
Apr 26, 9 AM $ 0.0₅966
+0.19%
$ 9,656 $ 1,515
Apr 26, 8 AM $ 0.0₅965
-0.04%
$ 9,648 $ 1,517
Apr 26, 7 AM $ 0.0₅967
+0.47%
$ 9,668 $ 1,513
Apr 26, 6 AM $ 0.0₅969
+0.17%
$ 9,690 $ 1,521
Apr 26, 5 AM $ 0.0₅966
+0.93%
$ 9,656 $ 1,504
Apr 26, 4 AM $ 0.0₅957
-0.29%
$ 9,567 $ 1,508
Apr 26, 3 AM $ 0.0000101
+0.28%
$ 10,078 $ 1,580
Apr 26, 2 AM $ 0.0000101
+0.06%
$ 10,051 $ 1,375
Apr 26, 1 AM $ 0.0000101
+0.54%
$ 10,110 $ 1,575
Apr 26, 12 AM $ 0.0000101
+0.09%
$ 10,065 $ 1,566
Apr 25, 11 PM $ 0.0000101
+0.13%
$ 10,062 $ 1,564
Apr 25, 10 PM $ 0.00001
+0.00%
$ 10,042 $ 1,547
Apr 25, 7 AM $ 0.0₅871
+0.00%
$ 8,706 $ 641
Apr 25, 6 AM $ 0.0₅871
+0.10%
$ 8,705 $ 640
Download