BOBO Historical Data

$BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅871
-0.08%
$ 8,710 $ 1,318
Apr 25, 4 AM $ 0.0₅873
+0.16%
$ 8,728 $ 1,318
Apr 25, 3 AM $ 0.0₅871
+0.02%
$ 8,709 $ 1,317
Apr 25, 2 AM $ 0.0₅832
+0.13%
$ 8,313 $ 1,256
Apr 25, 1 AM $ 0.0₅831
+0.16%
$ 8,308 $ 1,090
Apr 25, 12 AM $ 0.0₅831
+0.01%
$ 8,302 $ 1,091
Apr 24, 11 PM $ 0.0₅831
-0.19%
$ 8,302 $ 1,226
Apr 24, 10 PM $ 0.0₅811
-0.09%
$ 8,103 $ 1,196
Apr 24, 9 PM $ 0.0₅814
+0.67%
$ 8,139 $ 1,192
Apr 24, 8 PM $ 0.0₅809
+0.00%
$ 8,090 $ 1,193
Apr 24, 7 PM $ 0.0₅81
+0.13%
$ 8,096 $ 1,192
Apr 24, 6 PM $ 0.0₅81
+0.07%
$ 8,100 $ 1,233
Apr 24, 5 PM $ 0.0₅809
+0.01%
$ 8,084 $ 1,231
Apr 24, 4 PM $ 0.0₅81
+0.46%
$ 8,096 $ 1,227
Apr 24, 3 PM $ 0.0₅806
+0.17%
$ 8,053 $ 1,224
Apr 24, 2 PM $ 0.0₅806
-0.32%
$ 8,059 $ 1,231
Apr 24, 1 PM $ 0.0₅808
-0.32%
$ 8,079 $ 1,234
Apr 24, 2 AM $ 0.0₅808
+0.43%
$ 8,080 $ 168
Apr 24, 1 AM $ 0.0₅807
-0.09%
$ 8,066 $ 1,068
Apr 24, 12 AM $ 0.0₅807
+0.16%
$ 8,065 $ 1,065
Apr 23, 11 PM $ 0.0₅778
-0.17%
$ 7,779 $ 1,031
Apr 23, 10 PM $ 0.0₅777
+0.19%
$ 7,772 $ 929
Apr 23, 9 PM $ 0.0₅775
+0.09%
$ 7,742 $ 926
Apr 23, 8 PM $ 0.0₅773
+0.15%
$ 7,731 $ 924
Apr 23, 7 PM $ 0.0₅772
-1.24%
$ 7,720 $ 936
Apr 23, 6 PM $ 0.0₅829
+0.13%
$ 8,283 $ 950
Apr 23, 5 PM $ 0.0₅835
-0.36%
$ 8,344 $ 986
Apr 23, 4 PM $ 0.0₅839
+0.07%
$ 8,383 $ 987
Apr 23, 3 PM $ 0.0₅837
+0.13%
$ 8,364 $ 984
Apr 23, 2 PM $ 0.0₅834
+0.05%
$ 8,335 $ 1,401
Apr 23, 1 PM $ 0.0₅835
-0.16%
$ 8,346 $ 1,561
Apr 23, 12 PM $ 0.0₅835
+0.35%
$ 8,347 $ 1,554
Apr 23, 11 AM $ 0.0₅831
+0.09%
$ 8,304 $ 1,554
Apr 23, 10 AM $ 0.0₅832
-0.05%
$ 8,314 $ 1,861
Apr 23, 9 AM $ 0.0₅833
-0.05%
$ 8,331 $ 1,884
Apr 23, 8 AM $ 0.0₅835
-0.26%
$ 8,347 $ 1,891
Apr 23, 7 AM $ 0.0₅837
+0.05%
$ 8,370 $ 1,891
Apr 23, 6 AM $ 0.0₅834
-0.06%
$ 8,342 $ 1,886
Apr 23, 5 AM $ 0.0₅835
+0.14%
$ 8,351 $ 2,005
Apr 23, 4 AM $ 0.0₅834
-0.19%
$ 8,336 $ 2,046
Apr 23, 3 AM $ 0.0₅835
-0.21%
$ 8,351 $ 2,090
Apr 23, 2 AM $ 0.0₅84
-0.45%
$ 8,398 $ 2,107
Apr 23, 1 AM $ 0.0₅804
+0.08%
$ 8,032 $ 1,614
Apr 23, 12 AM $ 0.0₅804
-0.10%
$ 8,042 $ 1,151
Apr 22, 11 PM $ 0.0₅809
+0.02%
$ 8,087 $ 1,444
Apr 22, 10 PM $ 0.0₅822
+0.22%
$ 8,218 $ 1,735
Apr 22, 9 PM $ 0.0₅818
+0.00%
$ 8,176 $ 2,516
Apr 22, 2 PM $ 0.0000106
+0.42%
$ 10,561 $ 4,658
Apr 22, 1 PM $ 0.0000105
+0.30%
$ 10,503 $ 6,230
Apr 22, 10 AM $ 0.0₅902
-0.76%
$ 9,014 $ 6,192