BOBO Historical Data

$BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅902
+0.34%
$ 9,012 $ 5,809
Apr 22, 8 AM $ 0.0₅902
+0.33%
$ 9,015 $ 5,801
Apr 22, 7 AM $ 0.0₅899
-0.30%
$ 8,983 $ 5,817
Apr 22, 6 AM $ 0.0₅9
+0.05%
$ 9,000 $ 5,807
Apr 22, 5 AM $ 0.0₅945
+2.44%
$ 9,443 $ 5,908
Apr 22, 4 AM $ 0.0₅924
+0.00%
$ 9,234 $ 6,394
Apr 21, 10 PM $ 0.0000118
+0.00%
$ 11,842 $ 6,669
Apr 21, 9 PM $ 0.0000123
-0.04%
$ 12,264 $ 6,702
Apr 21, 8 PM $ 0.0000121
+0.00%
$ 12,129 $ 6,000
Apr 21, 1 PM $ 0.0₅765
-2.67%
$ 7,644 $ 3,000
Apr 21, 12 PM $ 0.0₅723
-0.19%
$ 7,227 $ 2,232
Apr 21, 11 AM $ 0.0₅725
+0.23%
$ 7,250 $ 2,020
Apr 21, 10 AM $ 0.0₅723
+0.20%
$ 7,226 $ 2,014
Apr 21, 9 AM $ 0.0₅723
-0.07%
$ 7,223 $ 2,018
Apr 21, 8 AM $ 0.0₅722
+0.01%
$ 7,214 $ 2,014
Apr 21, 7 AM $ 0.0₅721
+0.40%
$ 7,208 $ 2,005
Apr 21, 6 AM $ 0.0₅721
+0.10%
$ 7,211 $ 2,012
Apr 21, 5 AM $ 0.0₅719
+0.25%
$ 7,185 $ 2,071
Apr 21, 4 AM $ 0.0₅717
-0.21%
$ 7,163 $ 2,278
Apr 21, 3 AM $ 0.0₅762
-0.03%
$ 7,622 $ 2,720
Apr 21, 2 AM $ 0.0₅763
-0.34%
$ 7,627 $ 2,434
Apr 21, 1 AM $ 0.0₅766
+0.21%
$ 7,653 $ 2,599
Apr 21, 12 AM $ 0.0₅764
+0.20%
$ 7,637 $ 2,593
Apr 20, 11 PM $ 0.0₅749
-0.10%
$ 7,483 $ 2,549
Apr 20, 10 PM $ 0.0₅75
+0.14%
$ 7,500 $ 2,465
Apr 20, 7 PM $ 0.0₅634
-2.08%
$ 6,340 $ 1,631
Apr 20, 6 PM $ 0.0₅642
-0.10%
$ 6,413 $ 1,424
Apr 20, 5 PM $ 0.0₅638
-1.18%
$ 6,382 $ 1,299
Apr 20, 4 PM $ 0.0₅647
+0.15%
$ 6,471 $ 2,096
Apr 20, 3 PM $ 0.0₅647
-0.82%
$ 6,464 $ 3,417
Apr 20, 2 PM $ 0.0₅657
+0.14%
$ 6,569 $ 3,423
Apr 20, 1 PM $ 0.0₅656
-0.37%
$ 6,556 $ 3,413
Apr 20, 12 PM $ 0.0₅655
-0.10%
$ 6,547 $ 3,399
Apr 20, 11 AM $ 0.0₅655
-0.37%
$ 6,544 $ 3,407
Apr 20, 10 AM $ 0.0₅656
+0.15%
$ 6,562 $ 3,411
Apr 20, 9 AM $ 0.0₅653
-0.17%
$ 6,525 $ 3,402
Apr 20, 8 AM $ 0.0₅653
-0.69%
$ 6,523 $ 3,419
Apr 20, 7 AM $ 0.0₅651
+0.53%
$ 6,509 $ 3,371
Apr 20, 6 AM $ 0.0₅646
+8.81%
$ 6,462 $ 3,092
Apr 20, 5 AM $ 0.0₅598
+0.76%
$ 5,980 $ 3,032
Apr 20, 4 AM $ 0.0₅595
-8.83%
$ 5,948 $ 3,148
Apr 20, 3 AM $ 0.0₅652
-3.18%
$ 6,514 $ 2,981
Apr 20, 2 AM $ 0.0₅675
+0.20%
$ 6,750 $ 2,976
Apr 20, 1 AM $ 0.0₅705
+0.25%
$ 7,045 $ 2,948
Apr 20, 12 AM $ 0.0₅701
+0.00%
$ 7,003 $ 2,938
Apr 19, 11 PM $ 0.0₅703
+0.34%
$ 7,025 $ 3,060
Apr 19, 10 PM $ 0.0₅696
-0.54%
$ 6,956 $ 3,056
Apr 19, 9 PM $ 0.0₅698
-0.01%
$ 6,980 $ 3,050
Apr 18, 2 PM $ 0.0₅627
+0.00%
$ 6,269 $ 722
Apr 18, 11 AM $ 0.0₅629
-0.24%
$ 6,283 $ 1,010