BOBO Historical Data

$BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₅633
+0.08%
$ 6,323 $ 1,125
Apr 18, 9 AM $ 0.0₅632
-0.28%
$ 6,322 $ 1,206
Apr 18, 8 AM $ 0.0₅639
-0.08%
$ 6,389 $ 1,217
Apr 18, 7 AM $ 0.0₅64
+0.11%
$ 6,399 $ 1,216
Apr 18, 6 AM $ 0.0₅639
+0.06%
$ 6,388 $ 1,374
Apr 18, 5 AM $ 0.0₅639
-0.01%
$ 6,391 $ 1,448
Apr 18, 4 AM $ 0.0₅639
-0.40%
$ 6,388 $ 1,824
Apr 18, 3 AM $ 0.0₅643
+1.17%
$ 6,423 $ 1,809
Apr 18, 2 AM $ 0.0₅634
-0.32%
$ 6,334 $ 1,653
Apr 18, 1 AM $ 0.0₅635
+0.05%
$ 6,345 $ 1,649
Apr 18, 12 AM $ 0.0₅634
+0.02%
$ 6,340 $ 1,648
Apr 17, 11 PM $ 0.0₅637
+0.11%
$ 6,367 $ 1,859
Apr 17, 10 PM $ 0.0₅636
-0.04%
$ 6,357 $ 2,002
Apr 17, 9 PM $ 0.0₅635
+0.02%
$ 6,350 $ 2,080
Apr 17, 6 PM $ 0.0₅755
+0.19%
$ 7,549 $ 1,930
Apr 17, 5 PM $ 0.0₅761
+0.31%
$ 7,605 $ 1,950
Apr 17, 4 PM $ 0.0₅754
+0.23%
$ 7,536 $ 2,002
Apr 17, 3 PM $ 0.0₅755
+0.06%
$ 7,548 $ 2,009
Apr 17, 2 PM $ 0.0₅754
+0.36%
$ 7,539 $ 2,000
Apr 17, 1 PM $ 0.0₅745
+0.62%
$ 7,452 $ 2,406
Apr 17, 12 PM $ 0.0₅824
-6.33%
$ 8,240 $ 2,901
Apr 17, 11 AM $ 0.0₅875
-0.56%
$ 8,750 $ 2,822
Apr 17, 10 AM $ 0.0₅965
-5.27%
$ 9,649 $ 3,000
Apr 17, 9 AM $ 0.0000102
+0.56%
$ 10,191 $ 2,947
Apr 17, 8 AM $ 0.0000101
-0.07%
$ 10,094 $ 2,939
Apr 17, 7 AM $ 0.000011
+0.31%
$ 10,955 $ 3,178
Apr 17, 6 AM $ 0.0000109
-0.14%
$ 10,903 $ 2,976
Apr 17, 5 AM $ 0.0₅919
-0.26%
$ 9,189 $ 2,810
Apr 17, 4 AM $ 0.0₅918
-2.93%
$ 9,173 $ 2,464
Apr 17, 3 AM $ 0.0₅947
+0.10%
$ 9,464 $ 2,725
Apr 17, 2 AM $ 0.0₅952
-0.21%
$ 9,518 $ 3,141
Apr 17, 1 AM $ 0.0₅957
+0.21%
$ 9,568 $ 5,097
Apr 17, 12 AM $ 0.0₅96
-0.75%
$ 9,599 $ 11,439
Apr 16, 11 PM $ 0.0₅923
+6.11%
$ 9,225 $ 10,377
Apr 16, 10 PM $ 0.0₅868
+0.07%
$ 8,677 $ 11,217
Apr 16, 9 PM $ 0.0₅921
-3.09%
$ 9,206 $ 12,289
Apr 16, 8 PM $ 0.0₅953
+0.98%
$ 9,522 $ 11,958
Apr 16, 7 PM $ 0.0₅94
+1.38%
$ 9,395 $ 11,752
Apr 16, 6 PM $ 0.0₅922
+0.73%
$ 9,212 $ 11,550
Apr 16, 5 PM $ 0.0₅893
-0.82%
$ 8,924 $ 11,353
Apr 16, 4 PM $ 0.0₅895
+0.26%
$ 8,943 $ 11,169
Apr 16, 3 PM $ 0.0₅88
+1.01%
$ 8,800 $ 10,909
Apr 16, 2 PM $ 0.0₅876
-1.49%
$ 8,758 $ 11,133
Apr 16, 1 PM $ 0.0₅881
+0.05%
$ 8,805 $ 10,504
Apr 16, 12 PM $ 0.0₅877
-13.66%
$ 8,770 $ 12,074
Apr 16, 11 AM $ 0.0000102
-0.02%
$ 10,167 $ 11,717
Apr 16, 10 AM $ 0.0000102
-0.10%
$ 10,191 $ 11,754
Apr 16, 9 AM $ 0.0000102
-0.04%
$ 10,176 $ 11,730
Apr 16, 8 AM $ 0.0000103
-0.21%
$ 10,271 $ 11,860
Apr 16, 7 AM $ 0.0000103
-1.76%
$ 10,290 $ 12,068