Coinranking
Bitecoa Historical Data
BITECOA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2024 | $ 24,632.22 | -17.28% | ||
| Jul 16, 2024 | $ 29,814.3 | +11.16% | ||
| Jul 15, 2024 | $ 26,817.95 | +17.10% | ||
| Jul 14, 2024 | $ 22,925.13 | +11.73% | ||
| Jul 13, 2024 | $ 20,528.93 | -0.65% | ||
| Jul 12, 2024 | $ 20,660.6 | -0.40% | ||
| Jul 11, 2024 | $ 20,746.6 | -6.82% | ||
| Jul 10, 2024 | $ 22,248.54 | +2.63% | ||
| Jul 9, 2024 | $ 21,661.36 | +4.85% | ||
| Jul 8, 2024 | $ 20,292.66 | +4.71% | ||
| Jul 7, 2024 | $ 19,470.5 | -6.09% | ||
| Jul 6, 2024 | $ 20,655.57 | +28.33% | ||
| Jul 5, 2024 | $ 16,143.01 | +0.57% | ||
| Jul 4, 2024 | $ 16,107.23 | -0.33% | ||
| Jul 3, 2024 | $ 16,153.64 | +12.42% | ||
| Jul 2, 2024 | $ 14,371.23 | -11.13% | ||
| Jul 1, 2024 | $ 16,197.54 | +6.63% | ||
| Jun 30, 2024 | $ 15,147.89 | +4.03% | ||
| Jun 29, 2024 | $ 14,531.05 | +2.25% | ||
| Jun 28, 2024 | $ 14,209.26 | -2.27% | ||
| Jun 27, 2024 | $ 14,525.36 | +5.16% | ||
| Jun 26, 2024 | $ 13,758.27 | +0.97% | ||
| Jun 25, 2024 | $ 13,714.82 | +9.46% | ||
| Jun 24, 2024 | $ 12,506.48 | +25.08% | ||
| Jun 23, 2024 | $ 9,985.2 | -2.32% | ||
| Jun 22, 2024 | $ 10,222.81 | +560.22% | ||
| Jun 21, 2024 | $ 1,548.14 | -1.60% | ||
| Jun 20, 2024 | $ 1,576.54 | +9.17% | ||
| Jun 19, 2024 | $ 1,439.29 | +5.71% | ||
| Jun 18, 2024 | $ 1,359.24 | -3.79% | ||
| Jun 17, 2024 | $ 1,407.16 | +12.21% | ||
| Jun 16, 2024 | $ 1,253.59 | -3.36% | ||
| Jun 15, 2024 | $ 1,324.37 | -2.65% | ||
| Jun 14, 2024 | $ 1,359.34 | +8.57% | ||
| Jun 13, 2024 | $ 1,251.51 | +1.42% | ||
| Jun 12, 2024 | $ 1,231.06 | +1.26% | ||
| Jun 11, 2024 | $ 1,215.88 | -0.53% | ||
| Jun 10, 2024 | $ 1,221.09 | -0.05% | ||
| Jun 9, 2024 | $ 1,219.55 | -0.12% | ||
| Jun 8, 2024 | $ 1,216.73 | +12.24% | ||
| Jun 7, 2024 | $ 1,085.56 | -9.48% | ||
| Jun 6, 2024 | $ 1,199.59 | +0.62% | ||