Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitecoa Historical Data

BITECOA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $12,506.48
+25.08%
$1.25 trillion $4
Jun 23, 2024 $9,985.2
-2.32%
$998.52 billion $0
Jun 22, 2024 $10,222.81
+560.22%
$1.02 trillion $0.01
Jun 21, 2024 $1,548.14
-1.60%
$154.81 billion $0
Jun 20, 2024 $1,576.54
+9.17%
$157.65 billion $1
Jun 19, 2024 $1,439.29
+5.71%
$143.93 billion $1
Jun 18, 2024 $1,359.24
-3.79%
$135.92 billion $0
Jun 17, 2024 $1,407.16
+12.21%
$140.72 billion $0
Jun 16, 2024 $1,253.59
-3.36%
$125.36 billion $1
Jun 15, 2024 $1,324.37
-2.65%
$132.44 billion $0
Jun 14, 2024 $1,359.34
+8.57%
$135.93 billion $0
Jun 13, 2024 $1,251.51
+1.42%
$125.15 billion $1
Jun 12, 2024 $1,231.06
+1.26%
$123.11 billion $0
Jun 11, 2024 $1,215.88
-0.53%
$121.59 billion $1
Jun 10, 2024 $1,221.09
-0.05%
$122.11 billion $0
Jun 9, 2024 $1,219.55
-0.12%
$121.95 billion $0
Jun 8, 2024 $1,216.73
+12.24%
$121.67 billion $0
Jun 7, 2024 $1,085.56
-9.48%
$108.56 billion $0
Jun 6, 2024 $1,199.59
+0.62%
$119.96 billion $0
Download