ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.03%
$ -- $ 593,955
Yesterday $ 0.201
-1.70%
$ -- $ 573,513
May 28, 2026 $ 0.205
+3.36%
$ -- $ 561,232
May 27, 2026 $ 0.198
-5.30%
$ -- $ 353,017
May 26, 2026 $ 0.209
-5.97%
$ -- $ 385,923
May 25, 2026 $ 0.222
-9.77%
$ -- $ 449,437
May 24, 2026 $ 0.246
+4.90%
$ -- $ 530,350
May 23, 2026 $ 0.235
-0.29%
$ -- $ 299,146
May 22, 2026 $ 0.235
-3.66%
$ -- $ 578,386
May 21, 2026 $ 0.244
+4.47%
$ -- $ 2.81 million
May 20, 2026 $ 0.235
-3.53%
$ -- $ 2.52 million
May 19, 2026 $ 0.243
-11.28%
$ -- $ 3.2 million
May 18, 2026 $ 0.274
-6.56%
$ -- $ 3.12 million
May 17, 2026 $ 0.294
-5.87%
$ -- $ 3.56 million
May 16, 2026 $ 0.313
+24.95%
$ -- $ 3.36 million
May 15, 2026 $ 0.25
-4.77%
$ -- $ 2.15 million
May 14, 2026 $ 0.263
-17.58%
$ -- $ 1.05 million
May 13, 2026 $ 0.319
-15.35%
$ -- $ 1.37 million
May 12, 2026 $ 0.376
+3.76%
$ -- $ 2.71 million
May 11, 2026 $ 0.362
-3.18%
$ -- $ 3.81 million
May 10, 2026 $ 0.373
-27.86%
$ -- $ 87,332
May 9, 2026 $ 0.517
-11.41%
$ -- $ 180,071
May 8, 2026 $ 0.584
-5.39%
$ -- $ 1.03 million
Download