ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.205
+0.00%
$ -- $ 842,429
Today, at 9 AM $ 0.205
+0.01%
$ -- $ 842,560
Today, at 8 AM $ 0.205
-0.22%
$ -- $ 845,582
Today, at 7 AM $ 0.205
+0.04%
$ -- $ 844,287
Today, at 6 AM $ 0.205
-0.09%
$ -- $ 852,367
Today, at 5 AM $ 0.205
-0.03%
$ -- $ 858,444
Today, at 4 AM $ 0.205
+0.13%
$ -- $ 853,218
Today, at 3 AM $ 0.205
-0.03%
$ -- $ 860,525
Today, at 2 AM $ 0.205
-0.15%
$ -- $ 865,446
Today, at 1 AM $ 0.206
+0.03%
$ -- $ 863,400
Today, at 12 AM $ 0.206
-0.09%
$ -- $ 878,440
Yesterday, at 11 PM $ 0.206
+0.06%
$ -- $ 879,931
Yesterday, at 10 PM $ 0.206
-0.14%
$ -- $ 888,632
Yesterday, at 9 PM $ 0.206
-0.10%
$ -- $ 892,577
Yesterday, at 8 PM $ 0.206
+0.23%
$ -- $ 888,669
Yesterday, at 7 PM $ 0.206
-0.06%
$ -- $ 877,062
Yesterday, at 6 PM $ 0.206
+0.21%
$ -- $ 875,231
Yesterday, at 5 PM $ 0.205
-0.26%
$ -- $ 882,776
Yesterday, at 4 PM $ 0.206
+0.26%
$ -- $ 881,084
Yesterday, at 3 PM $ 0.205
-0.27%
$ -- $ 882,991
Yesterday, at 2 PM $ 0.206
+0.08%
$ -- $ 886,178
Yesterday, at 1 PM $ 0.206
-0.09%
$ -- $ 886,267
Yesterday, at 12 PM $ 0.206
-0.21%
$ -- $ 886,562
Yesterday, at 11 AM $ 0.206
-0.06%
$ -- $ 882,732
Yesterday, at 10 AM $ 0.206
+0.03%
$ -- $ 885,798
Yesterday, at 9 AM $ 0.206
-0.07%
$ -- $ 893,996
Yesterday, at 8 AM $ 0.207
+0.01%
$ -- $ 890,898
Yesterday, at 7 AM $ 0.206
-0.13%
$ -- $ 886,396
Yesterday, at 6 AM $ 0.207
+0.25%
$ -- $ 873,888
Yesterday, at 5 AM $ 0.206
+0.17%
$ -- $ 865,930
Yesterday, at 4 AM $ 0.206
-0.88%
$ -- $ 856,902
Yesterday, at 3 AM $ 0.208
+0.08%
$ -- $ 860,434
Yesterday, at 2 AM $ 0.208
-0.06%
$ -- $ 851,112
Yesterday, at 1 AM $ 0.208
-0.04%
$ -- $ 866,071
Yesterday, at 12 AM $ 0.208
+0.37%
$ -- $ 856,601
Jul 9, 11 PM $ 0.207
+0.44%
$ -- $ 861,996
Jul 9, 10 PM $ 0.206
-0.17%
$ -- $ 859,204
Jul 9, 9 PM $ 0.206
-0.09%
$ -- $ 860,950
Jul 9, 8 PM $ 0.207
-0.01%
$ -- $ 858,373
Jul 9, 7 PM $ 0.207
+0.12%
$ -- $ 862,430
Jul 9, 6 PM $ 0.206
-0.08%
$ -- $ 859,635
Jul 9, 5 PM $ 0.207
+0.11%
$ -- $ 859,870
Jul 9, 4 PM $ 0.206
-0.17%
$ -- $ 862,804
Jul 9, 3 PM $ 0.207
+0.01%
$ -- $ 860,647
Jul 9, 2 PM $ 0.207
-0.05%
$ -- $ 861,633
Jul 9, 1 PM $ 0.207
-0.04%
$ -- $ 874,104
Jul 9, 12 PM $ 0.207
+0.05%
$ -- $ 880,041
Jul 9, 11 AM $ 0.207
-0.01%
$ -- $ 902,915
Jul 9, 10 AM $ 0.207
+0.04%
$ -- $ 916,557
Jul 9, 9 AM $ 0.207
-0.15%
$ -- $ 914,581
Download