ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.564
-0.34%
$ -- $ 648,615
Today, at 9 AM $ 0.573
+0.29%
$ -- $ 1.12 million
Today, at 8 AM $ 0.571
+0.58%
$ -- $ 1.1 million
Today, at 7 AM $ 0.568
-3.19%
$ -- $ 1.11 million
Today, at 6 AM $ 0.586
-2.38%
$ -- $ 1.12 million
Today, at 5 AM $ 0.6
+2.00%
$ -- $ 1.14 million
Today, at 4 AM $ 0.59
+2.52%
$ -- $ 1.12 million
Today, at 3 AM $ 0.576
-0.72%
$ -- $ 1.07 million
Today, at 2 AM $ 0.581
-0.33%
$ -- $ 1.08 million
Today, at 1 AM $ 0.583
-1.05%
$ -- $ 1.06 million
Today, at 12 AM $ 0.588
+0.88%
$ -- $ 1.05 million
Yesterday, at 11 PM $ 0.584
+1.31%
$ -- $ 1.03 million
Yesterday, at 10 PM $ 0.576
+9.08%
$ -- $ 984,012
Yesterday, at 9 PM $ 0.528
-4.65%
$ -- $ 910,440
Yesterday, at 8 PM $ 0.554
-1.07%
$ -- $ 951,482
Yesterday, at 7 PM $ 0.56
-4.17%
$ -- $ 957,750
Yesterday, at 6 PM $ 0.584
-0.20%
$ -- $ 983,822
Yesterday, at 5 PM $ 0.583
-6.08%
$ -- $ 978,038
Yesterday, at 4 PM $ 0.616
-0.13%
$ -- $ 1.01 million
Download