ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.311
+0.00%
$-- $774,596
10:13 AM $0.311
-0.01%
$-- $774,539
10:12 AM $0.311
+0.07%
$-- $774,521
10:11 AM $0.311
+0.00%
$-- $774,960
10:10 AM $0.311
-0.01%
$-- $774,977
10:09 AM $0.311
+0.00%
$-- $775,003
10:08 AM $0.311
+0.00%
$-- $774,925
10:07 AM $0.311
-0.17%
$-- $774,989
10:06 AM $0.311
+0.00%
$-- $775,610
10:05 AM $0.311
+0.00%
$-- $775,628
10:04 AM $0.311
+0.00%
$-- $775,626
10:03 AM $0.311
+0.01%
$-- $775,633
10:02 AM $0.311
+0.06%
$-- $775,551
10:01 AM $0.311
+0.00%
$-- $780,263
10:00 AM $0.311
+0.00%
$-- $780,267
9:59 AM $0.311
+0.00%
$-- $780,265
9:58 AM $0.311
-0.02%
$-- $780,237
9:57 AM $0.311
+0.10%
$-- $780,256
9:56 AM $0.311
-0.01%
$-- $781,466
9:55 AM $0.311
+0.01%
$-- $781,435
9:54 AM $0.311
-0.01%
$-- $781,422
9:53 AM $0.311
+0.00%
$-- $781,379
9:52 AM $0.311
-0.14%
$-- $781,272
9:51 AM $0.311
+0.01%
$-- $782,552
9:50 AM $0.311
+0.00%
$-- $782,495
9:49 AM $0.311
+0.00%
$-- $782,512
9:48 AM $0.311
+0.00%
$-- $782,457
9:47 AM $0.311
+0.02%
$-- $782,421
9:46 AM $0.311
+0.00%
$-- $783,637
9:45 AM $0.311
+0.00%
$-- $783,596
9:44 AM $0.311
-0.01%
$-- $783,675
9:43 AM $0.311
+0.00%
$-- $783,712
9:42 AM $0.311
-0.11%
$-- $783,698
9:41 AM $0.312
+0.01%
$-- $784,674
9:40 AM $0.312
-0.01%
$-- $784,537
9:39 AM $0.312
+0.00%
$-- $784,437
9:38 AM $0.312
+0.00%
$-- $784,491
9:37 AM $0.312
+0.00%
$-- $784,491
9:36 AM $0.312
+0.00%
$-- $784,962
9:35 AM $0.312
+0.00%
$-- $784,895
9:34 AM $0.312
+0.00%
$-- $784,857
9:33 AM $0.312
-0.01%
$-- $784,826
9:32 AM $0.312
+0.22%
$-- $784,830
9:31 AM $0.311
+0.00%
$-- $784,448
9:30 AM $0.311
+0.00%
$-- $784,426
9:29 AM $0.311
+0.00%
$-- $784,368
9:28 AM $0.311
+0.00%
$-- $784,375
9:27 AM $0.311
-0.06%
$-- $784,388
9:26 AM $0.311
+0.02%
$-- $782,978
9:25 AM $0.311
+0.00%
$-- $782,942
Download