ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.567
+0.61%
$ -- $ 597,354
10:37 AM $ 0.564
+0.00%
$ -- $ 618,482
10:36 AM $ 0.564
-0.34%
$ -- $ 648,615
10:35 AM $ 0.566
-0.68%
$ -- $ 648,615
10:34 AM $ 0.572
+0.09%
$ -- $ 660,774
10:31 AM $ 0.572
+0.00%
$ -- $ 668,689
10:28 AM $ 0.572
-0.31%
$ -- $ 694,938
10:27 AM $ 0.574
-1.37%
$ -- $ 718,273
10:26 AM $ 0.582
+0.00%
$ -- $ 718,273
10:25 AM $ 0.582
+0.00%
$ -- $ 724,255
10:24 AM $ 0.581
+0.03%
$ -- $ 724,242
10:18 AM $ 0.582
+0.00%
$ -- $ 790,134
10:15 AM $ 0.583
-0.18%
$ -- $ 851,858
10:14 AM $ 0.584
+1.44%
$ -- $ 956,393
10:13 AM $ 0.576
+0.00%
$ -- $ 956,393
10:11 AM $ 0.576
+0.00%
$ -- $ 1.02 million
10:09 AM $ 0.576
-0.02%
$ -- $ 1.05 million
10:07 AM $ 0.576
+0.42%
$ -- $ 1.08 million
10:06 AM $ 0.572
+0.12%
$ -- $ 1.09 million
10:03 AM $ 0.572
+0.00%
$ -- $ 1.11 million
10:02 AM $ 0.572
-0.01%
$ -- $ 1.11 million
10:01 AM $ 0.571
-0.53%
$ -- $ 1.12 million
9:57 AM $ 0.573
+0.00%
$ -- $ 1.12 million
9:52 AM $ 0.573
+0.01%
$ -- $ 1.11 million
9:51 AM $ 0.573
+0.00%
$ -- $ 1.11 million
9:50 AM $ 0.573
+0.07%
$ -- $ 1.11 million
9:49 AM $ 0.573
+0.00%
$ -- $ 1.11 million
9:46 AM $ 0.573
+0.00%
$ -- $ 1.12 million
9:44 AM $ 0.574
+0.00%
$ -- $ 1.12 million
9:42 AM $ 0.574
-0.01%
$ -- $ 1.12 million
9:41 AM $ 0.574
+0.00%
$ -- $ 1.12 million
9:39 AM $ 0.575
-0.04%
$ -- $ 1.12 million
9:35 AM $ 0.575
+0.31%
$ -- $ 1.11 million
9:34 AM $ 0.573
-0.04%
$ -- $ 1.11 million
9:32 AM $ 0.573
+0.00%
$ -- $ 1.12 million
9:31 AM $ 0.573
-0.28%
$ -- $ 1.12 million
9:27 AM $ 0.575
+0.00%
$ -- $ 1.12 million
9:25 AM $ 0.576
-0.12%
$ -- $ 1.12 million
9:23 AM $ 0.577
+0.00%
$ -- $ 1.12 million
9:22 AM $ 0.577
-0.03%
$ -- $ 1.12 million
9:21 AM $ 0.578
+0.10%
$ -- $ 1.12 million
9:20 AM $ 0.577
+0.00%
$ -- $ 1.13 million
9:19 AM $ 0.584
+0.00%
$ -- $ 1.13 million
9:18 AM $ 0.583
+0.09%
$ -- $ 1.13 million
9:17 AM $ 0.583
+0.32%
$ -- $ 1.13 million
9:16 AM $ 0.581
+0.00%
$ -- $ 1.13 million
9:15 AM $ 0.58
+0.00%
$ -- $ 1.12 million
9:14 AM $ 0.579
+0.10%
$ -- $ 1.12 million
9:13 AM $ 0.579
+0.18%
$ -- $ 1.12 million
9:12 AM $ 0.575
+0.70%
$ -- $ 1.11 million
Download