ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.204
+0.00%
$ -- $ 845,539
11:14 AM $ 0.204
+0.00%
$ -- $ 845,693
11:13 AM $ 0.204
+0.03%
$ -- $ 845,555
11:12 AM $ 0.204
-0.01%
$ -- $ 846,306
11:11 AM $ 0.204
+0.01%
$ -- $ 846,270
11:10 AM $ 0.204
+0.01%
$ -- $ 846,207
11:09 AM $ 0.204
+0.00%
$ -- $ 846,057
11:08 AM $ 0.204
+0.00%
$ -- $ 845,966
11:07 AM $ 0.204
+0.01%
$ -- $ 845,401
11:06 AM $ 0.204
+0.00%
$ -- $ 845,435
11:05 AM $ 0.204
+0.00%
$ -- $ 845,727
11:04 AM $ 0.204
+0.01%
$ -- $ 845,880
11:03 AM $ 0.204
-0.08%
$ -- $ 845,890
11:02 AM $ 0.204
+0.00%
$ -- $ 846,354
11:01 AM $ 0.204
+0.00%
$ -- $ 846,333
11:00 AM $ 0.204
+0.00%
$ -- $ 846,272
10:59 AM $ 0.204
+0.00%
$ -- $ 846,243
10:58 AM $ 0.204
-0.01%
$ -- $ 846,332
10:57 AM $ 0.205
-0.01%
$ -- $ 846,301
10:56 AM $ 0.205
+0.00%
$ -- $ 846,173
10:55 AM $ 0.205
+0.00%
$ -- $ 845,951
10:54 AM $ 0.205
+0.01%
$ -- $ 845,939
10:53 AM $ 0.205
-0.02%
$ -- $ 845,751
10:52 AM $ 0.205
+0.01%
$ -- $ 846,138
10:51 AM $ 0.205
-0.02%
$ -- $ 846,042
10:50 AM $ 0.205
+0.01%
$ -- $ 845,950
10:49 AM $ 0.205
+0.00%
$ -- $ 846,096
10:48 AM $ 0.205
+0.00%
$ -- $ 846,336
10:47 AM $ 0.205
+0.02%
$ -- $ 847,182
10:46 AM $ 0.205
-0.02%
$ -- $ 847,073
10:45 AM $ 0.205
+0.01%
$ -- $ 846,540
10:44 AM $ 0.205
+0.00%
$ -- $ 846,242
10:43 AM $ 0.205
-0.01%
$ -- $ 846,233
10:42 AM $ 0.205
+0.00%
$ -- $ 847,883
10:41 AM $ 0.205
+0.02%
$ -- $ 847,941
10:40 AM $ 0.204
+0.00%
$ -- $ 847,838
10:39 AM $ 0.204
+0.00%
$ -- $ 847,843
10:38 AM $ 0.204
-0.01%
$ -- $ 847,711
10:37 AM $ 0.204
+0.00%
$ -- $ 848,302
10:36 AM $ 0.204
-0.01%
$ -- $ 848,263
10:35 AM $ 0.204
+0.00%
$ -- $ 848,308
10:34 AM $ 0.204
+0.00%
$ -- $ 848,311
10:33 AM $ 0.204
+0.00%
$ -- $ 848,304
10:32 AM $ 0.204
+0.01%
$ -- $ 848,632
10:31 AM $ 0.204
+0.00%
$ -- $ 848,724
10:30 AM $ 0.204
+0.00%
$ -- $ 848,727
10:29 AM $ 0.204
+0.00%
$ -- $ 848,737
10:28 AM $ 0.204
-0.01%
$ -- $ 848,659
10:27 AM $ 0.204
+0.00%
$ -- $ 848,843
10:26 AM $ 0.204
+0.00%
$ -- $ 848,392
Download