ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.205
+0.00%
$ -- $ 842,420
10:02 AM $ 0.205
+0.00%
$ -- $ 842,429
10:01 AM $ 0.205
-0.01%
$ -- $ 842,433
10:00 AM $ 0.205
+0.01%
$ -- $ 842,508
9:59 AM $ 0.205
+0.00%
$ -- $ 842,560
9:58 AM $ 0.205
+0.00%
$ -- $ 842,141
9:57 AM $ 0.205
+0.04%
$ -- $ 842,382
9:56 AM $ 0.205
+0.00%
$ -- $ 842,459
9:55 AM $ 0.205
-0.01%
$ -- $ 842,548
9:54 AM $ 0.205
+0.00%
$ -- $ 842,684
9:53 AM $ 0.205
+0.01%
$ -- $ 842,820
9:52 AM $ 0.205
+0.00%
$ -- $ 842,723
9:51 AM $ 0.205
+0.00%
$ -- $ 843,225
9:50 AM $ 0.205
+0.00%
$ -- $ 843,215
9:49 AM $ 0.205
+0.02%
$ -- $ 843,336
9:48 AM $ 0.205
+0.00%
$ -- $ 843,158
9:47 AM $ 0.205
+0.02%
$ -- $ 843,203
9:46 AM $ 0.205
-0.01%
$ -- $ 843,517
9:45 AM $ 0.205
+0.01%
$ -- $ 843,237
9:44 AM $ 0.205
+0.00%
$ -- $ 843,164
9:43 AM $ 0.205
+0.02%
$ -- $ 843,199
9:42 AM $ 0.205
+0.02%
$ -- $ 843,205
9:41 AM $ 0.205
+0.01%
$ -- $ 843,521
9:40 AM $ 0.205
+0.00%
$ -- $ 843,731
9:39 AM $ 0.205
+0.00%
$ -- $ 843,852
9:38 AM $ 0.205
+0.01%
$ -- $ 843,816
9:37 AM $ 0.205
+0.04%
$ -- $ 843,682
9:36 AM $ 0.204
+0.00%
$ -- $ 844,349
9:35 AM $ 0.204
+0.00%
$ -- $ 844,293
9:34 AM $ 0.204
+0.00%
$ -- $ 844,307
9:33 AM $ 0.204
+0.00%
$ -- $ 844,275
9:32 AM $ 0.204
-0.04%
$ -- $ 844,456
9:31 AM $ 0.205
+0.00%
$ -- $ 846,320
9:30 AM $ 0.205
+0.00%
$ -- $ 846,380
9:29 AM $ 0.205
+0.00%
$ -- $ 846,249
9:28 AM $ 0.205
+0.00%
$ -- $ 845,995
9:27 AM $ 0.205
+0.04%
$ -- $ 846,270
9:26 AM $ 0.204
+0.00%
$ -- $ 847,566
9:25 AM $ 0.204
+0.00%
$ -- $ 847,614
9:24 AM $ 0.204
+0.00%
$ -- $ 847,613
9:23 AM $ 0.204
+0.00%
$ -- $ 847,536
9:22 AM $ 0.204
-0.04%
$ -- $ 847,579
9:21 AM $ 0.205
+0.00%
$ -- $ 847,415
9:20 AM $ 0.205
+0.00%
$ -- $ 847,416
9:19 AM $ 0.205
-0.01%
$ -- $ 847,404
9:18 AM $ 0.205
+0.00%
$ -- $ 847,264
9:17 AM $ 0.205
-0.04%
$ -- $ 847,347
9:16 AM $ 0.205
+0.00%
$ -- $ 845,612
9:15 AM $ 0.205
+0.00%
$ -- $ 845,442
9:14 AM $ 0.205
+0.00%
$ -- $ 845,446
Download