ShareX Token Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.321
-4.43%
$-- $4.61 million
Aug 10 $0.339
-3.16%
$-- $4.82 million
Aug 3 $0.35
+37.28%
$-- $6.29 million
Jul 27 $0.255
+9.60%
$-- $5.95 million
Jul 20 $0.233
+9.77%
$-- $5.95 million
Jul 13 $0.212
+6.95%
$-- $4.16 million
Jul 6 $0.203
+2.84%
$-- $2.02 million
Jun 29 $0.197
+4.58%
$-- $2.02 million
Jun 22 $0.19
-3.33%
$-- $3.72 million
Jun 15 $0.201
+8.76%
$-- $3.52 million
Jun 8 $0.186
-5.73%
$-- $2.51 million
Jun 1 $0.203
-0.96%
$-- $3.3 million
May 25 $0.201
-18.29%
$-- $2.16 million
May 18 $0.235
-20.00%
$-- $12.3 million
May 11 $0.313
-16.43%
$-- $12.01 million
May 4 $0.517
-16.29%
$-- $224,351
Download