ShareX Token Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
5:29 AM $0.311
+0.00%
$-- $761,636
5:28 AM $0.311
+0.00%
$-- $761,612
5:27 AM $0.311
+0.00%
$-- $761,630
5:26 AM $0.311
-0.06%
$-- $761,631
5:25 AM $0.311
+0.03%
$-- $760,729
5:24 AM $0.311
+0.01%
$-- $760,637
5:23 AM $0.311
+0.00%
$-- $760,676
5:22 AM $0.311
+0.00%
$-- $760,578
5:21 AM $0.311
-0.15%
$-- $760,643
5:20 AM $0.312
+0.02%
$-- $757,066
5:19 AM $0.312
+0.00%
$-- $757,123
5:18 AM $0.312
+0.00%
$-- $757,068
5:17 AM $0.312
+0.00%
$-- $757,063
5:16 AM $0.312
+0.20%
$-- $757,108
5:15 AM $0.311
+0.01%
$-- $757,519
5:14 AM $0.311
+0.00%
$-- $757,580
5:13 AM $0.311
+0.00%
$-- $757,555
5:12 AM $0.311
-0.01%
$-- $757,543
5:11 AM $0.311
-0.05%
$-- $757,521
5:10 AM $0.311
+0.00%
$-- $758,322
5:09 AM $0.311
+0.01%
$-- $758,306
5:08 AM $0.311
+0.01%
$-- $758,246
5:07 AM $0.311
+0.00%
$-- $758,294
5:06 AM $0.311
+0.00%
$-- $758,298
5:05 AM $0.311
+0.00%
$-- $759,336
5:04 AM $0.311
+0.00%
$-- $759,234
5:03 AM $0.311
-0.01%
$-- $759,304
5:02 AM $0.311
+0.00%
$-- $759,239
5:01 AM $0.311
+0.03%
$-- $759,214
5:00 AM $0.311
+0.00%
$-- $760,598
4:59 AM $0.311
+0.00%
$-- $760,647
4:58 AM $0.311
+0.00%
$-- $760,532
4:57 AM $0.311
+0.00%
$-- $760,543
4:56 AM $0.311
-0.03%
$-- $760,516
4:55 AM $0.311
+0.00%
$-- $762,105
4:54 AM $0.311
+0.00%
$-- $762,080
4:53 AM $0.311
+0.00%
$-- $761,978
4:52 AM $0.311
+0.00%
$-- $761,927
4:51 AM $0.311
+0.00%
$-- $761,931
4:50 AM $0.311
-0.01%
$-- $765,071
4:49 AM $0.311
+0.00%
$-- $765,053
4:48 AM $0.311
+0.00%
$-- $765,085
4:47 AM $0.311
+0.00%
$-- $765,107
4:46 AM $0.311
+0.08%
$-- $765,123
4:45 AM $0.311
+0.00%
$-- $767,652
4:44 AM $0.311
+0.00%
$-- $767,487
4:43 AM $0.311
+0.00%
$-- $767,395
4:42 AM $0.311
+0.00%
$-- $767,406
4:41 AM $0.311
-0.03%
$-- $767,404
4:40 AM $0.311
+0.00%
$-- $768,465