ShareX Token Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.311
+0.00%
$-- $760,598
4:59 AM $0.311
+0.00%
$-- $760,647
4:58 AM $0.311
+0.00%
$-- $760,532
4:57 AM $0.311
+0.00%
$-- $760,543
4:56 AM $0.311
-0.03%
$-- $760,516
4:55 AM $0.311
+0.00%
$-- $762,105
4:54 AM $0.311
+0.00%
$-- $762,080
4:53 AM $0.311
+0.00%
$-- $761,978
4:52 AM $0.311
+0.00%
$-- $761,927
4:51 AM $0.311
+0.00%
$-- $761,931
4:50 AM $0.311
-0.01%
$-- $765,071
4:49 AM $0.311
+0.00%
$-- $765,053
4:48 AM $0.311
+0.00%
$-- $765,085
4:47 AM $0.311
+0.00%
$-- $765,107
4:46 AM $0.311
+0.08%
$-- $765,123
4:45 AM $0.311
+0.00%
$-- $767,652
4:44 AM $0.311
+0.00%
$-- $767,487
4:43 AM $0.311
+0.00%
$-- $767,395
4:42 AM $0.311
+0.00%
$-- $767,406
4:41 AM $0.311
-0.03%
$-- $767,404
4:40 AM $0.311
+0.00%
$-- $768,465
4:39 AM $0.311
+0.00%
$-- $768,495
4:38 AM $0.311
+0.00%
$-- $768,474
4:37 AM $0.311
+0.00%
$-- $768,465
4:36 AM $0.311
+0.03%
$-- $768,417
4:35 AM $0.311
+0.00%
$-- $767,651
4:34 AM $0.311
+0.00%
$-- $767,660
4:33 AM $0.311
+0.00%
$-- $767,617
4:32 AM $0.311
+0.00%
$-- $767,561
4:31 AM $0.311
-0.09%
$-- $767,466
4:30 AM $0.311
+0.00%
$-- $766,914
4:29 AM $0.311
+0.00%
$-- $766,850
4:28 AM $0.311
+0.00%
$-- $766,845
4:27 AM $0.311
+0.00%
$-- $766,731
4:26 AM $0.311
+0.00%
$-- $766,650
4:25 AM $0.311
+0.00%
$-- $767,137
4:24 AM $0.311
+0.00%
$-- $767,210
4:23 AM $0.311
+0.00%
$-- $767,211
4:22 AM $0.311
+0.00%
$-- $767,330
4:21 AM $0.311
+0.06%
$-- $767,288
4:20 AM $0.311
+0.00%
$-- $766,886
4:19 AM $0.311
+0.00%
$-- $766,775
4:18 AM $0.311
+0.00%
$-- $766,755
4:17 AM $0.311
+0.00%
$-- $766,690
4:16 AM $0.311
-0.06%
$-- $766,691
4:15 AM $0.311
+0.00%
$-- $767,422
4:14 AM $0.311
+0.00%
$-- $767,451
4:13 AM $0.311
+0.00%
$-- $767,422
4:12 AM $0.311
+0.02%
$-- $767,429
4:11 AM $0.311
+0.08%
$-- $767,400