ShareX Token Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.196
-0.14%
$ -- $ 1.19 million
Jun 18, 11 PM $ 0.196
-0.04%
$ -- $ 1.18 million
Jun 18, 10 PM $ 0.196
+0.22%
$ -- $ 1.19 million
Jun 18, 9 PM $ 0.196
+0.02%
$ -- $ 1.17 million
Jun 18, 8 PM $ 0.196
-0.04%
$ -- $ 1.16 million
Jun 18, 7 PM $ 0.196
-0.12%
$ -- $ 1.15 million
Jun 18, 6 PM $ 0.196
+0.04%
$ -- $ 1.15 million
Jun 18, 5 PM $ 0.196
+0.85%
$ -- $ 1.16 million
Jun 18, 4 PM $ 0.195
+0.20%
$ -- $ 1.15 million
Jun 18, 3 PM $ 0.194
-0.20%
$ -- $ 1.16 million
Jun 18, 2 PM $ 0.195
+1.50%
$ -- $ 1.17 million
Jun 18, 1 PM $ 0.192
+0.09%
$ -- $ 1.16 million
Jun 18, 12 PM $ 0.192
-0.05%
$ -- $ 1.15 million
Jun 18, 11 AM $ 0.192
-0.12%
$ -- $ 1.13 million
Jun 18, 10 AM $ 0.192
-0.19%
$ -- $ 1.12 million
Jun 18, 9 AM $ 0.192
-0.22%
$ -- $ 1.11 million
Jun 18, 8 AM $ 0.193
+0.14%
$ -- $ 1.1 million
Jun 18, 7 AM $ 0.192
-0.14%
$ -- $ 1.09 million
Jun 18, 6 AM $ 0.193
+0.19%
$ -- $ 1.08 million
Jun 18, 5 AM $ 0.192
+0.43%
$ -- $ 1.07 million
Jun 18, 4 AM $ 0.191
+0.05%
$ -- $ 1.07 million
Jun 18, 3 AM $ 0.191
+0.14%
$ -- $ 1.06 million
Jun 18, 2 AM $ 0.191
+0.06%
$ -- $ 1.05 million
Jun 18, 1 AM $ 0.191
+0.04%
$ -- $ 1.05 million
Jun 18, 12 AM $ 0.191
-0.03%
$ -- $ 1.04 million
Jun 17, 11 PM $ 0.191
-0.04%
$ -- $ 1.05 million
Jun 17, 10 PM $ 0.191
+0.00%
$ -- $ 1.04 million
Jun 17, 9 PM $ 0.191
+0.17%
$ -- $ 1.05 million
Jun 17, 8 PM $ 0.191
+0.12%
$ -- $ 1.04 million
Jun 17, 7 PM $ 0.19
+0.08%
$ -- $ 1.04 million
Jun 17, 6 PM $ 0.19
+0.14%
$ -- $ 1.04 million
Jun 17, 5 PM $ 0.19
+0.05%
$ -- $ 1.04 million
Jun 17, 4 PM $ 0.19
-0.16%
$ -- $ 1.05 million
Jun 17, 3 PM $ 0.19
+0.09%
$ -- $ 1.03 million
Jun 17, 2 PM $ 0.19
-0.10%
$ -- $ 1.02 million
Jun 17, 1 PM $ 0.19
+0.10%
$ -- $ 1.02 million
Jun 17, 12 PM $ 0.19
+0.32%
$ -- $ 1.03 million
Jun 17, 11 AM $ 0.189
-0.05%
$ -- $ 1.04 million
Jun 17, 10 AM $ 0.19
-0.29%
$ -- $ 1.05 million
Jun 17, 9 AM $ 0.19
-0.11%
$ -- $ 1.06 million
Jun 17, 8 AM $ 0.19
+0.08%
$ -- $ 1.07 million
Jun 17, 7 AM $ 0.19
+0.00%
$ -- $ 1.09 million
Jun 17, 6 AM $ 0.19
+0.10%
$ -- $ 1.09 million
Jun 17, 5 AM $ 0.19
-0.44%
$ -- $ 1.11 million
Jun 17, 4 AM $ 0.191
+0.04%
$ -- $ 1.12 million
Jun 17, 3 AM $ 0.191
+0.03%
$ -- $ 1.13 million
Jun 17, 2 AM $ 0.191
-0.32%
$ -- $ 1.14 million
Jun 17, 1 AM $ 0.191
-0.11%
$ -- $ 1.15 million
Jun 17, 12 AM $ 0.191
-2.39%
$ -- $ 1.15 million
Jun 16, 11 PM $ 0.196
-0.17%
$ -- $ 1.14 million