ShareX Token Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.311
+0.00%
$-- $766,845
4:27 AM $0.311
+0.00%
$-- $766,731
4:26 AM $0.311
+0.00%
$-- $766,650
4:25 AM $0.311
+0.00%
$-- $767,137
4:24 AM $0.311
+0.00%
$-- $767,210
4:23 AM $0.311
+0.00%
$-- $767,211
4:22 AM $0.311
+0.00%
$-- $767,330
4:21 AM $0.311
+0.06%
$-- $767,288
4:20 AM $0.311
+0.00%
$-- $766,886
4:19 AM $0.311
+0.00%
$-- $766,775
4:18 AM $0.311
+0.00%
$-- $766,755
4:17 AM $0.311
+0.00%
$-- $766,690
4:16 AM $0.311
-0.06%
$-- $766,691
4:15 AM $0.311
+0.00%
$-- $767,422
4:14 AM $0.311
+0.00%
$-- $767,451
4:13 AM $0.311
+0.00%
$-- $767,422
4:12 AM $0.311
+0.02%
$-- $767,429
4:11 AM $0.311
+0.08%
$-- $767,400
4:10 AM $0.311
+0.00%
$-- $768,125
4:09 AM $0.311
+0.00%
$-- $768,143
4:08 AM $0.311
+0.00%
$-- $768,143
4:07 AM $0.311
+0.00%
$-- $768,251
4:06 AM $0.311
+0.00%
$-- $768,301
4:05 AM $0.311
+0.00%
$-- $768,876
4:04 AM $0.311
+0.00%
$-- $768,870
4:03 AM $0.311
+0.00%
$-- $768,848
4:02 AM $0.311
+0.00%
$-- $768,879
4:01 AM $0.311
+0.00%
$-- $768,833
4:00 AM $0.311
+0.00%
$-- $769,467
3:59 AM $0.311
+0.00%
$-- $769,337
3:58 AM $0.311
+0.00%
$-- $769,343
3:57 AM $0.311
+0.00%
$-- $769,354
3:56 AM $0.311
+0.00%
$-- $769,396
3:55 AM $0.311
+0.00%
$-- $770,613
3:54 AM $0.311
+0.00%
$-- $770,615
3:53 AM $0.311
+0.00%
$-- $770,635
3:52 AM $0.311
+0.00%
$-- $770,644
3:51 AM $0.311
-0.03%
$-- $770,649
3:50 AM $0.311
+0.00%
$-- $771,444
3:49 AM $0.311
+0.00%
$-- $771,417
3:48 AM $0.311
+0.00%
$-- $771,385
3:47 AM $0.311
+0.00%
$-- $771,432
3:46 AM $0.311
+0.06%
$-- $771,422
3:45 AM $0.311
+0.00%
$-- $770,287
3:44 AM $0.311
+0.00%
$-- $770,316
3:43 AM $0.311
+0.00%
$-- $770,275
3:42 AM $0.311
+0.00%
$-- $770,263
3:41 AM $0.311
-0.06%
$-- $770,202
3:40 AM $0.311
+0.00%
$-- $770,849
3:39 AM $0.311
+0.00%
$-- $770,820