ShareX Token Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.191
+0.03%
$ -- $ 1.13 million
Jun 17, 2 AM $ 0.191
-0.32%
$ -- $ 1.14 million
Jun 17, 1 AM $ 0.191
-0.11%
$ -- $ 1.15 million
Jun 17, 12 AM $ 0.191
-2.39%
$ -- $ 1.15 million
Jun 16, 11 PM $ 0.196
-0.17%
$ -- $ 1.14 million
Jun 16, 10 PM $ 0.196
-0.19%
$ -- $ 1.14 million
Jun 16, 9 PM $ 0.197
+0.11%
$ -- $ 1.14 million
Jun 16, 8 PM $ 0.197
-0.13%
$ -- $ 1.15 million
Jun 16, 7 PM $ 0.197
-0.12%
$ -- $ 1.14 million
Jun 16, 6 PM $ 0.197
+0.00%
$ -- $ 1.14 million
Jun 16, 5 PM $ 0.197
-0.15%
$ -- $ 1.15 million
Jun 16, 4 PM $ 0.197
-0.10%
$ -- $ 1.16 million
Jun 16, 3 PM $ 0.198
-0.55%
$ -- $ 1.16 million
Jun 16, 2 PM $ 0.199
-0.53%
$ -- $ 1.17 million
Jun 16, 1 PM $ 0.2
-0.10%
$ -- $ 1.18 million
Jun 16, 12 PM $ 0.2
+0.95%
$ -- $ 1.18 million
Jun 16, 11 AM $ 0.198
+0.40%
$ -- $ 1.17 million
Jun 16, 10 AM $ 0.197
+0.76%
$ -- $ 1.17 million
Jun 16, 9 AM $ 0.196
+0.71%
$ -- $ 1.16 million
Jun 16, 8 AM $ 0.194
+2.15%
$ -- $ 1.14 million
Jun 16, 7 AM $ 0.19
-0.17%
$ -- $ 1.13 million
Jun 16, 6 AM $ 0.191
+0.15%
$ -- $ 1.11 million
Jun 16, 5 AM $ 0.19
-0.17%
$ -- $ 1.11 million
Jun 16, 4 AM $ 0.191
-0.11%
$ -- $ 1.09 million
Jun 16, 3 AM $ 0.191
+0.03%
$ -- $ 1.07 million
Jun 16, 2 AM $ 0.191
-0.01%
$ -- $ 1.06 million
Jun 16, 1 AM $ 0.191
-0.03%
$ -- $ 1.05 million
Jun 16, 12 AM $ 0.191
-0.06%
$ -- $ 1.04 million
Jun 15, 11 PM $ 0.191
+0.09%
$ -- $ 1.02 million
Jun 15, 10 PM $ 0.191
-0.01%
$ -- $ 1.01 million
Jun 15, 9 PM $ 0.191
+0.12%
$ -- $ 1 million
Jun 15, 8 PM $ 0.191
-0.25%
$ -- $ 989,240
Jun 15, 7 PM $ 0.191
+0.11%
$ -- $ 977,872
Jun 15, 6 PM $ 0.191
+0.34%
$ -- $ 971,666
Jun 15, 5 PM $ 0.19
+0.06%
$ -- $ 941,548
Jun 15, 4 PM $ 0.19
-0.02%
$ -- $ 928,360
Jun 15, 3 PM $ 0.19
-0.05%
$ -- $ 915,877
Jun 15, 2 PM $ 0.19
+0.06%
$ -- $ 905,021
Jun 15, 1 PM $ 0.19
+1.58%
$ -- $ 891,728
Jun 15, 12 PM $ 0.187
+0.65%
$ -- $ 888,289
Jun 15, 11 AM $ 0.186
-0.33%
$ -- $ 881,435
Jun 15, 10 AM $ 0.187
-0.12%
$ -- $ 872,131
Jun 15, 9 AM $ 0.187
+0.07%
$ -- $ 877,803
Jun 15, 8 AM $ 0.187
+0.02%
$ -- $ 890,861
Jun 15, 7 AM $ 0.187
-0.07%
$ -- $ 892,692
Jun 15, 6 AM $ 0.187
+0.19%
$ -- $ 903,331
Jun 15, 5 AM $ 0.186
-0.34%
$ -- $ 898,192
Jun 15, 4 AM $ 0.187
+0.05%
$ -- $ 903,689
Jun 15, 3 AM $ 0.187
-0.08%
$ -- $ 904,084
Jun 15, 2 AM $ 0.187
+0.87%
$ -- $ 903,125