ShareX Token Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.311
-0.03%
$-- $770,649
3:50 AM $0.311
+0.00%
$-- $771,444
3:49 AM $0.311
+0.00%
$-- $771,417
3:48 AM $0.311
+0.00%
$-- $771,385
3:47 AM $0.311
+0.00%
$-- $771,432
3:46 AM $0.311
+0.06%
$-- $771,422
3:45 AM $0.311
+0.00%
$-- $770,287
3:44 AM $0.311
+0.00%
$-- $770,316
3:43 AM $0.311
+0.00%
$-- $770,275
3:42 AM $0.311
+0.00%
$-- $770,263
3:41 AM $0.311
-0.06%
$-- $770,202
3:40 AM $0.311
+0.00%
$-- $770,849
3:39 AM $0.311
+0.00%
$-- $770,820
3:38 AM $0.311
+0.00%
$-- $770,757
3:37 AM $0.311
+0.00%
$-- $770,715
3:36 AM $0.311
-0.17%
$-- $770,684
3:35 AM $0.311
+0.00%
$-- $770,805
3:34 AM $0.311
+0.00%
$-- $770,791
3:33 AM $0.312
-0.01%
$-- $770,776
3:32 AM $0.312
-0.01%
$-- $770,783
3:31 AM $0.312
-0.13%
$-- $770,754
3:30 AM $0.312
+0.00%
$-- $770,717
3:29 AM $0.312
+0.01%
$-- $770,713
3:28 AM $0.312
+0.00%
$-- $770,606
3:27 AM $0.312
+0.00%
$-- $770,494
3:26 AM $0.312
+0.00%
$-- $770,488
3:25 AM $0.312
+0.00%
$-- $769,665
3:24 AM $0.312
-0.01%
$-- $769,580
3:23 AM $0.312
+0.00%
$-- $769,552
3:22 AM $0.312
+0.01%
$-- $769,551
3:21 AM $0.312
+0.03%
$-- $769,478
3:20 AM $0.312
+0.00%
$-- $768,345
3:19 AM $0.312
+0.00%
$-- $768,255
3:18 AM $0.312
+0.00%
$-- $768,257
3:17 AM $0.312
+0.00%
$-- $768,283
3:16 AM $0.312
+0.03%
$-- $768,272
3:15 AM $0.312
+0.01%
$-- $767,952
3:14 AM $0.312
+0.00%
$-- $768,122
3:13 AM $0.312
+0.00%
$-- $768,188
3:12 AM $0.312
-0.01%
$-- $768,150
3:11 AM $0.312
+0.13%
$-- $768,102
3:10 AM $0.311
-0.01%
$-- $768,411
3:09 AM $0.311
+0.00%
$-- $768,306
3:08 AM $0.311
+0.01%
$-- $768,337
3:07 AM $0.311
-0.01%
$-- $768,376
3:06 AM $0.311
+0.10%
$-- $768,523
3:05 AM $0.311
+0.01%
$-- $769,167
3:04 AM $0.311
+0.00%
$-- $769,099
3:03 AM $0.311
+0.00%
$-- $769,112
3:02 AM $0.311
+0.00%
$-- $769,135