ShareX Token Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.187
-0.08%
$ -- $ 904,084
Jun 15, 2 AM $ 0.187
+0.87%
$ -- $ 903,125
Jun 15, 1 AM $ 0.185
+0.04%
$ -- $ 905,872
Jun 15, 12 AM $ 0.185
+0.06%
$ -- $ 917,535
Jun 14, 11 PM $ 0.185
+0.09%
$ -- $ 924,192
Jun 14, 10 PM $ 0.185
+0.08%
$ -- $ 921,459
Jun 14, 9 PM $ 0.185
+0.22%
$ -- $ 920,717
Jun 14, 8 PM $ 0.185
-0.08%
$ -- $ 928,300
Jun 14, 7 PM $ 0.185
-0.10%
$ -- $ 929,966
Jun 14, 6 PM $ 0.185
-0.02%
$ -- $ 926,915
Jun 14, 5 PM $ 0.185
+0.08%
$ -- $ 931,555
Jun 14, 4 PM $ 0.185
-0.25%
$ -- $ 927,765
Jun 14, 3 PM $ 0.185
-0.25%
$ -- $ 941,694
Jun 14, 2 PM $ 0.186
-0.12%
$ -- $ 941,432
Jun 14, 1 PM $ 0.186
-0.36%
$ -- $ 941,042
Jun 14, 12 PM $ 0.187
-0.25%
$ -- $ 919,708
Jun 14, 11 AM $ 0.187
-0.33%
$ -- $ 911,964
Jun 14, 10 AM $ 0.188
+0.29%
$ -- $ 923,546
Jun 14, 9 AM $ 0.187
+0.65%
$ -- $ 923,827
Jun 14, 8 AM $ 0.186
-0.10%
$ -- $ 926,088
Jun 14, 7 AM $ 0.186
+0.10%
$ -- $ 935,324
Jun 14, 6 AM $ 0.186
+0.21%
$ -- $ 941,034
Jun 14, 5 AM $ 0.186
+0.10%
$ -- $ 947,362
Jun 14, 4 AM $ 0.185
-0.01%
$ -- $ 960,226
Jun 14, 3 AM $ 0.186
+0.00%
$ -- $ 970,399
Jun 14, 2 AM $ 0.186
-0.05%
$ -- $ 976,792
Jun 14, 1 AM $ 0.186
+0.02%
$ -- $ 973,194
Jun 14, 12 AM $ 0.186
-0.29%
$ -- $ 976,827
Jun 13, 11 PM $ 0.186
-0.57%
$ -- $ 984,782
Jun 13, 10 PM $ 0.187
+0.01%
$ -- $ 994,512
Jun 13, 9 PM $ 0.187
-0.02%
$ -- $ 993,163
Jun 13, 8 PM $ 0.187
-0.06%
$ -- $ 996,194
Jun 13, 7 PM $ 0.187
+0.11%
$ -- $ 1 million
Jun 13, 6 PM $ 0.187
-0.10%
$ -- $ 1.01 million
Jun 13, 5 PM $ 0.187
+0.03%
$ -- $ 1.02 million
Jun 13, 4 PM $ 0.187
-1.16%
$ -- $ 1.03 million
Jun 13, 3 PM $ 0.189
-0.20%
$ -- $ 1.03 million
Jun 13, 2 PM $ 0.19
+0.09%
$ -- $ 1.04 million
Jun 13, 1 PM $ 0.19
-0.28%
$ -- $ 1.05 million
Jun 13, 12 PM $ 0.19
+0.02%
$ -- $ 1.07 million
Jun 13, 11 AM $ 0.19
+0.02%
$ -- $ 1.08 million
Jun 13, 10 AM $ 0.19
+0.05%
$ -- $ 1.07 million
Jun 13, 9 AM $ 0.19
+0.56%
$ -- $ 1.07 million
Jun 13, 8 AM $ 0.189
-0.07%
$ -- $ 1.07 million
Jun 13, 7 AM $ 0.189
+0.18%
$ -- $ 1.07 million
Jun 13, 6 AM $ 0.189
-0.06%
$ -- $ 1.07 million
Jun 13, 5 AM $ 0.189
+0.08%
$ -- $ 1.07 million
Jun 13, 4 AM $ 0.189
-0.33%
$ -- $ 1.06 million
Jun 13, 3 AM $ 0.189
-0.07%
$ -- $ 1.06 million
Jun 13, 2 AM $ 0.19
-0.01%
$ -- $ 1.06 million