ShareX Token Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.312
+0.01%
$-- $769,551
3:21 AM $0.312
+0.03%
$-- $769,478
3:20 AM $0.312
+0.00%
$-- $768,345
3:19 AM $0.312
+0.00%
$-- $768,255
3:18 AM $0.312
+0.00%
$-- $768,257
3:17 AM $0.312
+0.00%
$-- $768,283
3:16 AM $0.312
+0.03%
$-- $768,272
3:15 AM $0.312
+0.01%
$-- $767,952
3:14 AM $0.312
+0.00%
$-- $768,122
3:13 AM $0.312
+0.00%
$-- $768,188
3:12 AM $0.312
-0.01%
$-- $768,150
3:11 AM $0.312
+0.13%
$-- $768,102
3:10 AM $0.311
-0.01%
$-- $768,411
3:09 AM $0.311
+0.00%
$-- $768,306
3:08 AM $0.311
+0.01%
$-- $768,337
3:07 AM $0.311
-0.01%
$-- $768,376
3:06 AM $0.311
+0.10%
$-- $768,523
3:05 AM $0.311
+0.01%
$-- $769,167
3:04 AM $0.311
+0.00%
$-- $769,099
3:03 AM $0.311
+0.00%
$-- $769,112
3:02 AM $0.311
+0.00%
$-- $769,135
3:01 AM $0.311
+0.00%
$-- $769,136
3:00 AM $0.311
+0.00%
$-- $769,857
2:59 AM $0.311
-0.01%
$-- $769,807
2:58 AM $0.311
-0.01%
$-- $769,847
2:57 AM $0.311
+0.00%
$-- $769,827
2:56 AM $0.311
-0.22%
$-- $769,806
2:55 AM $0.312
+0.00%
$-- $770,745
2:54 AM $0.312
-0.01%
$-- $770,740
2:53 AM $0.312
-0.01%
$-- $770,678
2:52 AM $0.312
+0.00%
$-- $770,683
2:51 AM $0.312
-0.02%
$-- $770,697
2:50 AM $0.312
+0.01%
$-- $769,528
2:49 AM $0.312
+0.00%
$-- $769,387
2:48 AM $0.312
+0.01%
$-- $769,342
2:47 AM $0.312
+0.00%
$-- $769,363
2:46 AM $0.312
+0.08%
$-- $769,406
2:45 AM $0.312
+0.00%
$-- $768,629
2:44 AM $0.312
+0.00%
$-- $768,597
2:43 AM $0.312
+0.00%
$-- $768,720
2:42 AM $0.312
+0.01%
$-- $768,710
2:41 AM $0.312
+0.05%
$-- $768,744
2:40 AM $0.311
+0.00%
$-- $768,784
2:39 AM $0.311
+0.00%
$-- $768,712
2:38 AM $0.311
-0.01%
$-- $768,734
2:37 AM $0.312
+0.00%
$-- $768,777
2:36 AM $0.311
-0.01%
$-- $768,804
2:35 AM $0.312
+0.01%
$-- $769,047
2:34 AM $0.311
+0.02%
$-- $769,063
2:33 AM $0.311
+0.00%
$-- $768,956